Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
2.640
2.688
2.610
2.620
57,399
-0.01(-0.38%)
Mar 30, 2022
2.600
2.660
2.590
2.630
59,872
+0.04(+1.54%)
Mar 29, 2022
2.550
2.620
2.524
2.590
25,818
+0.05(+1.97%)
Mar 28, 2022
2.570
2.570
2.480
2.540
53,555
+0.02(+0.79%)
Mar 25, 2022
2.580
2.620
2.510
2.520
70,213
-0.07(-2.70%)
Mar 24, 2022
2.580
2.640
2.550
2.590
60,213
+0.01(+0.39%)
Mar 23, 2022
2.600
2.620
2.560
2.580
54,678
-0.04(-1.53%)
Mar 22, 2022
2.570
2.640
2.560
2.620
105,647
+0.03(+1.16%)
Mar 21, 2022
2.600
2.650
2.570
2.590
76,029
-0.06(-2.26%)
Mar 18, 2022
2.750
2.790
2.560
2.650
141,906
-0.10(-3.64%)
Mar 17, 2022
2.510
2.800
2.450
2.750
310,650
+0.23(+9.13%)
Mar 16, 2022
2.530
2.530
2.455
2.520
72,626
-0.01(-0.40%)
Mar 15, 2022
2.440
2.580
2.420
2.530
49,993
+0.09(+3.69%)
Mar 14, 2022
2.500
2.540
2.420
2.440
110,737
-0.02(-0.81%)
Mar 11, 2022
2.560
2.600
2.460
2.460
36,744
-0.11(-4.28%)
Mar 10, 2022
2.510
2.590
2.470
2.570
67,419
-0.01(-0.39%)
Mar 09, 2022
2.450
2.610
2.430
2.580
281,028
+0.20(+8.40%)
Mar 08, 2022
2.410
2.490
2.230
2.380
286,930
-0.08(-3.25%)
Mar 07, 2022
2.550
2.553
2.420
2.460
140,035
-0.12(-4.65%)
Mar 04, 2022
2.500
2.600
2.420
2.580
239,588
+0.08(+3.20%)
Mar 03, 2022
2.650
2.660
2.470
2.500
201,575
-0.15(-5.66%)
Mar 02, 2022
2.600
2.650
2.470
2.650
321,928
+0.10(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.