Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.050 | 2.080 | 2.040 | 2.070 | 26,490 | +0.03(+1.47%) |
Jul 28, 2022 | 2.050 | 2.050 | 2.020 | 2.040 | 9,313 | -0.01(-0.49%) |
Jul 27, 2022 | 2.060 | 2.090 | 2.040 | 2.050 | 8,286 | +0.00(+0.00%) |
Jul 26, 2022 | 2.020 | 2.094 | 2.020 | 2.050 | 8,436 | +0.00(+0.00%) |
Jul 25, 2022 | 2.040 | 2.050 | 1.970 | 2.050 | 30,501 | +0.01(+0.49%) |
Jul 22, 2022 | 2.070 | 2.078 | 2.020 | 2.040 | 18,117 | -0.04(-1.92%) |
Jul 21, 2022 | 2.100 | 2.118 | 2.062 | 2.080 | 35,921 | +0.00(+0.00%) |
Jul 20, 2022 | 2.070 | 2.100 | 2.060 | 2.080 | 72,033 | +0.02(+0.97%) |
Jul 19, 2022 | 2.059 | 2.110 | 2.057 | 2.060 | 66,991 | +0.02(+0.73%) |
Jul 18, 2022 | 2.070 | 2.110 | 2.045 | 2.045 | 10,953 | +0.00(+0.25%) |
Jul 15, 2022 | 2.120 | 2.120 | 2.020 | 2.040 | 2,713 | +0.01(+0.49%) |
Jul 14, 2022 | 2.080 | 2.090 | 1.990 | 2.030 | 121,443 | -0.07(-3.33%) |
Jul 13, 2022 | 2.100 | 2.120 | 2.070 | 2.100 | 25,078 | +0.00(+0.00%) |
Jul 12, 2022 | 2.060 | 2.150 | 2.040 | 2.100 | 32,171 | +0.01(+0.48%) |
Jul 11, 2022 | 2.150 | 2.182 | 2.080 | 2.090 | 7,844 | -0.08(-3.69%) |
Jul 08, 2022 | 2.140 | 2.170 | 2.070 | 2.170 | 84,666 | +0.07(+3.33%) |
Jul 07, 2022 | 2.120 | 2.220 | 2.090 | 2.100 | 98,471 | +0.06(+2.94%) |
Jul 06, 2022 | 2.080 | 2.090 | 2.030 | 2.040 | 153,912 | -0.03(-1.45%) |
Jul 05, 2022 | 2.010 | 2.120 | 1.950 | 2.070 | 315,889 | +0.05(+2.48%) |
Jul 01, 2022 | 1.950 | 2.070 | 1.930 | 2.020 | 151,507 | +0.09(+4.66%) |
Jun 30, 2022 | 1.910 | 1.950 | 1.880 | 1.930 | 27,257 | +0.02(+1.05%) |
Jun 29, 2022 | 1.940 | 1.960 | 1.850 | 1.910 | 82,798 | +0.01(+0.53%) |
Jun 28, 2022 | 1.990 | 1.990 | 1.900 | 1.900 | 57,619 | -0.01(-0.52%) |
Jun 27, 2022 | 1.920 | 1.990 | 1.910 | 1.910 | 35,364 | +0.01(+0.53%) |
Jun 24, 2022 | 1.960 | 1.960 | 1.900 | 1.900 | 68,409 | -0.04(-2.06%) |
Jun 23, 2022 | 1.930 | 1.970 | 1.920 | 1.940 | 36,890 | +0.00(+0.00%) |
Jun 22, 2022 | 1.970 | 1.980 | 1.920 | 1.940 | 176,621 | -0.05(-2.51%) |
Jun 21, 2022 | 2.010 | 2.050 | 1.945 | 1.990 | 84,078 | -0.02(-1.00%) |
Jun 17, 2022 | 1.950 | 2.010 | 1.920 | 2.010 | 71,090 | +0.05(+2.55%) |
Jun 16, 2022 | 1.960 | 2.000 | 1.910 | 1.960 | 89,012 | -0.08(-3.92%) |
Jun 15, 2022 | 2.000 | 2.070 | 1.990 | 2.040 | 26,848 | +0.05(+2.51%) |
Jun 14, 2022 | 2.000 | 2.040 | 1.970 | 1.990 | 20,401 | -0.01(-0.50%) |
Jun 13, 2022 | 2.070 | 2.070 | 2.000 | 2.000 | 72,811 | -0.11(-5.21%) |
Jun 10, 2022 | 2.140 | 2.150 | 2.100 | 2.110 | 49,428 | +0.00(+0.00%) |
Jun 09, 2022 | 2.130 | 2.190 | 2.110 | 2.110 | 20,123 | -0.04(-1.86%) |
Jun 08, 2022 | 2.110 | 2.170 | 2.080 | 2.150 | 14,094 | +0.05(+2.38%) |
Jun 07, 2022 | 2.020 | 2.150 | 2.020 | 2.100 | 159,286 | +0.08(+3.96%) |
Jun 06, 2022 | 2.010 | 2.100 | 2.010 | 2.020 | 212,454 | +0.00(+0.25%) |
Jun 03, 2022 | 2.050 | 2.080 | 2.000 | 2.015 | 261,471 | -0.00(-0.25%) |
Jun 02, 2022 | 2.120 | 2.120 | 2.010 | 2.020 | 52,079 | -0.07(-3.35%) |
Jun 01, 2022 | 2.040 | 2.120 | 2.007 | 2.090 | 87,240 | +0.07(+3.47%) |
May 31, 2022 | 2.050 | 2.060 | 2.020 | 2.020 | 35,807 | -0.02(-1.22%) |
May 27, 2022 | 2.050 | 2.110 | 2.030 | 2.045 | 26,357 | +0.02(+1.24%) |
May 26, 2022 | 2.050 | 2.070 | 2.020 | 2.020 | 64,294 | -0.02(-0.98%) |
May 25, 2022 | 2.051 | 2.070 | 2.039 | 2.040 | 93,640 | -0.03(-1.45%) |
May 24, 2022 | 2.080 | 2.080 | 2.030 | 2.070 | 62,820 | -0.01(-0.48%) |
May 23, 2022 | 2.010 | 2.150 | 2.010 | 2.080 | 91,400 | +0.05(+2.46%) |
May 20, 2022 | 2.080 | 2.130 | 2.025 | 2.030 | 73,184 | -0.06(-2.87%) |
May 19, 2022 | 2.020 | 2.120 | 2.020 | 2.090 | 58,658 | +0.04(+1.95%) |
May 18, 2022 | 2.120 | 2.120 | 1.980 | 2.050 | 212,258 | -0.07(-3.30%) |
May 17, 2022 | 2.200 | 2.220 | 2.120 | 2.120 | 350,095 | -0.10(-4.50%) |
May 16, 2022 | 2.260 | 2.260 | 2.200 | 2.220 | 21,527 | -0.02(-0.89%) |
May 13, 2022 | 2.200 | 2.290 | 2.174 | 2.240 | 118,260 | +0.04(+1.82%) |
May 12, 2022 | 2.250 | 2.295 | 2.150 | 2.200 | 73,937 | -0.08(-3.51%) |
May 11, 2022 | 2.340 | 2.360 | 2.220 | 2.280 | 166,942 | -0.07(-2.98%) |
May 10, 2022 | 2.330 | 2.385 | 2.330 | 2.350 | 155,602 | +0.04(+1.73%) |
May 09, 2022 | 2.400 | 2.490 | 2.290 | 2.310 | 173,268 | -0.08(-3.35%) |
May 06, 2022 | 2.380 | 2.400 | 2.380 | 2.390 | 14,646 | -0.01(-0.42%) |
May 05, 2022 | 2.410 | 2.410 | 2.350 | 2.400 | 36,247 | -0.01(-0.41%) |
May 04, 2022 | 2.400 | 2.420 | 2.370 | 2.410 | 23,180 | +0.00(+0.00%) |
May 03, 2022 | 2.490 | 2.490 | 2.400 | 2.410 | 83,103 | +0.03(+1.26%) |