Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.100 | 1.100 | 0.9400 | 0.9579 | 598,229 | -0.11(-10.48%) |
Nov 27, 2020 | 1.090 | 1.110 | 1.060 | 1.070 | 83,300 | +0.00(+0.00%) |
Nov 25, 2020 | 1.100 | 1.140 | 1.060 | 1.070 | 113,200 | -0.02(-1.83%) |
Nov 24, 2020 | 1.090 | 1.130 | 1.060 | 1.090 | 81,692 | -0.02(-1.80%) |
Nov 23, 2020 | 1.120 | 1.133 | 1.070 | 1.110 | 114,299 | +0.00(+0.00%) |
Nov 20, 2020 | 1.090 | 1.120 | 1.050 | 1.110 | 134,300 | +0.04(+3.74%) |
Nov 19, 2020 | 1.100 | 1.140 | 1.060 | 1.070 | 144,921 | -0.03(-2.73%) |
Nov 18, 2020 | 1.190 | 1.230 | 1.060 | 1.100 | 136,184 | -0.09(-7.56%) |
Nov 17, 2020 | 1.210 | 1.230 | 1.190 | 1.190 | 90,074 | -0.03(-2.46%) |
Nov 16, 2020 | 1.240 | 1.240 | 1.170 | 1.220 | 35,150 | -0.01(-0.81%) |
Nov 13, 2020 | 1.240 | 1.240 | 1.194 | 1.230 | 27,600 | +0.01(+0.82%) |
Nov 12, 2020 | 1.240 | 1.240 | 1.200 | 1.220 | 76,648 | +0.01(+0.83%) |
Nov 11, 2020 | 1.160 | 1.220 | 1.160 | 1.210 | 55,961 | +0.05(+4.31%) |
Nov 10, 2020 | 1.120 | 1.180 | 1.120 | 1.160 | 25,848 | +0.03(+2.65%) |
Nov 09, 2020 | 1.090 | 1.180 | 1.080 | 1.130 | 64,405 | +0.00(+0.00%) |
Nov 06, 2020 | 1.120 | 1.180 | 1.110 | 1.130 | 63,000 | -0.01(-0.88%) |
Nov 05, 2020 | 1.120 | 1.170 | 1.100 | 1.140 | 29,046 | +0.03(+2.70%) |
Nov 04, 2020 | 1.090 | 1.170 | 1.060 | 1.110 | 79,627 | +0.03(+2.78%) |
Nov 03, 2020 | 1.030 | 1.100 | 1.020 | 1.080 | 34,625 | +0.04(+3.85%) |
Nov 02, 2020 | 1.030 | 1.056 | 0.9965 | 1.040 | 35,556 | +0.01(+0.97%) |
Oct 30, 2020 | 1.020 | 1.040 | 0.9792 | 1.030 | 117,200 | +0.01(+0.98%) |
Oct 29, 2020 | 1.020 | 1.090 | 1.015 | 1.020 | 101,288 | -0.01(-0.97%) |
Oct 28, 2020 | 1.060 | 1.090 | 1.000 | 1.030 | 91,806 | -0.03(-2.83%) |
Oct 27, 2020 | 1.040 | 1.110 | 1.020 | 1.060 | 83,230 | -0.01(-0.93%) |
Oct 26, 2020 | 1.060 | 1.110 | 1.040 | 1.070 | 87,602 | +0.01(+0.94%) |
Oct 23, 2020 | 1.070 | 1.120 | 1.060 | 1.060 | 69,600 | -0.01(-0.93%) |
Oct 22, 2020 | 1.080 | 1.150 | 1.060 | 1.070 | 288,503 | +0.08(+8.08%) |
Oct 21, 2020 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 87,106 | +0.04(+3.87%) |
Oct 20, 2020 | 0.9900 | 1.010 | 0.9050 | 0.9531 | 151,213 | -0.03(-2.74%) |
Oct 19, 2020 | 0.9700 | 1.010 | 0.9700 | 0.9800 | 78,586 | +0.01(+1.34%) |
Oct 16, 2020 | 0.9700 | 1.020 | 0.9500 | 0.9670 | 398,400 | -0.03(-3.30%) |
Oct 15, 2020 | 0.9460 | 1.280 | 0.9400 | 1.000 | 3,198,727 | +0.02(+2.15%) |
Oct 14, 2020 | 0.9521 | 0.9900 | 0.9521 | 0.9790 | 87,347 | +0.03(+2.94%) |
Oct 13, 2020 | 0.9512 | 0.9900 | 0.9400 | 0.9510 | 124,730 | -0.05(-4.85%) |
Oct 12, 2020 | 0.9600 | 1.010 | 0.9527 | 0.9995 | 159,693 | -0.01(-1.04%) |
Oct 09, 2020 | 0.9310 | 1.040 | 0.9310 | 1.010 | 245,700 | -0.03(-2.88%) |
Oct 08, 2020 | 1.060 | 1.120 | 0.9300 | 1.040 | 2,427,740 | +0.21(+25.30%) |
Oct 07, 2020 | 0.8600 | 0.8700 | 0.8100 | 0.8300 | 961,124 | -0.03(-3.20%) |
Oct 06, 2020 | 0.8174 | 0.8670 | 0.8174 | 0.8574 | 94,784 | +0.05(+6.18%) |
Oct 05, 2020 | 0.8500 | 0.8880 | 0.8000 | 0.8075 | 32,314 | -0.02(-2.36%) |
Oct 02, 2020 | 0.7910 | 0.8810 | 0.7610 | 0.8270 | 159,400 | +0.04(+4.55%) |
Oct 01, 2020 | 0.7652 | 0.8283 | 0.7370 | 0.7910 | 59,619 | +0.07(+9.09%) |
Sep 30, 2020 | 0.7300 | 0.7750 | 0.7201 | 0.7251 | 81,415 | +0.00(+0.29%) |
Sep 29, 2020 | 0.7197 | 0.7561 | 0.7197 | 0.7230 | 16,518 | +0.01(+1.40%) |
Sep 28, 2020 | 0.7472 | 0.7710 | 0.7053 | 0.7130 | 26,882 | -0.05(-6.18%) |
Sep 25, 2020 | 0.7500 | 0.7650 | 0.7050 | 0.7600 | 76,100 | +0.01(+1.35%) |
Sep 24, 2020 | 0.7753 | 0.7800 | 0.7307 | 0.7499 | 52,873 | -0.03(-3.86%) |
Sep 23, 2020 | 0.8026 | 0.8026 | 0.7706 | 0.7800 | 28,259 | -0.01(-1.27%) |
Sep 22, 2020 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 17,191 | +0.00(+0.00%) |
Sep 21, 2020 | 0.8600 | 0.8600 | 0.7500 | 0.7900 | 97,124 | -0.07(-7.71%) |
Sep 18, 2020 | 0.8400 | 0.8600 | 0.8100 | 0.8560 | 180,900 | +0.02(+1.92%) |
Sep 17, 2020 | 0.9071 | 0.9071 | 0.8207 | 0.8399 | 89,256 | -0.07(-7.20%) |
Sep 16, 2020 | 0.8697 | 0.9148 | 0.8500 | 0.9051 | 40,564 | +0.04(+4.03%) |
Sep 15, 2020 | 0.8700 | 0.8805 | 0.8312 | 0.8700 | 38,009 | +0.00(+0.24%) |
Sep 14, 2020 | 0.9100 | 0.9101 | 0.8310 | 0.8679 | 118,371 | -0.04(-4.63%) |
Sep 11, 2020 | 0.9466 | 0.9622 | 0.9001 | 0.9100 | 69,200 | -0.03(-3.19%) |
Sep 10, 2020 | 0.9900 | 1.010 | 0.9400 | 0.9400 | 63,376 | -0.03(-2.59%) |
Sep 09, 2020 | 0.9500 | 1.010 | 0.9302 | 0.9650 | 50,080 | +0.03(+2.66%) |
Sep 08, 2020 | 0.9704 | 1.036 | 0.9302 | 0.9400 | 80,186 | -0.03(-3.15%) |
Sep 04, 2020 | 1.010 | 1.031 | 0.9631 | 0.9706 | 77,800 | -0.05(-4.84%) |
Sep 03, 2020 | 1.000 | 1.020 | 1.000 | 1.020 | 30,451 | -0.01(-0.97%) |
Sep 02, 2020 | 1.050 | 1.050 | 0.9800 | 1.030 | 39,851 | +0.01(+0.98%) |