Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.4761
+0.0071 (+1.51%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4900
0.5099
0.4600
0.4690
402,617
-0.03(-6.16%)
Apr 29, 2024
0.4924
0.5290
0.4901
0.4998
194,687
+0.00(+0.40%)
Apr 26, 2024
0.5225
0.5700
0.4900
0.4978
276,318
-0.01(-1.91%)
Apr 25, 2024
0.4874
0.5112
0.4801
0.5075
105,418
+0.03(+5.27%)
Apr 24, 2024
0.5025
0.5320
0.4660
0.4821
365,908
-0.04(-6.93%)
Apr 23, 2024
0.4900
0.5373
0.4890
0.5180
249,054
+0.03(+5.93%)
Apr 22, 2024
0.5091
0.5091
0.4691
0.4890
290,994
-0.00(-0.20%)
Apr 19, 2024
0.5000
0.5198
0.4870
0.4900
118,129
-0.01(-2.20%)
Apr 18, 2024
0.5000
0.5200
0.4970
0.5010
68,234
-0.00(-0.24%)
Apr 17, 2024
0.5100
0.5299
0.4900
0.5022
195,534
-0.01(-1.53%)
Apr 16, 2024
0.5300
0.5490
0.5010
0.5100
215,992
-0.04(-7.27%)
Apr 15, 2024
0.5619
0.5790
0.5400
0.5500
187,242
-0.00(-0.83%)
Apr 12, 2024
0.5600
0.5904
0.5500
0.5546
274,745
+0.00(+0.64%)
Apr 11, 2024
0.5670
0.5800
0.5400
0.5511
237,168
+0.00(+0.05%)
Apr 10, 2024
0.6000
0.6090
0.5200
0.5508
381,488
-0.04(-7.49%)
Apr 09, 2024
0.6160
0.6215
0.5900
0.5954
212,964
-0.02(-3.23%)
Apr 08, 2024
0.6845
0.6845
0.6100
0.6153
457,298
-0.06(-8.98%)
Apr 05, 2024
0.6200
0.6888
0.6040
0.6760
317,846
+0.06(+9.54%)
Apr 04, 2024
0.6100
0.6464
0.6000
0.6171
216,446
+0.01(+1.03%)
Apr 03, 2024
0.6700
0.6700
0.5900
0.6108
589,724
-0.05(-7.80%)
Apr 02, 2024
0.7000
0.7050
0.6550
0.6625
751,695
-0.04(-6.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.