Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.4160
-0.0280 (-6.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
5.140
5.140
4.847
4.990
38,388
-0.21(-4.04%)
Aug 28, 2015
4.990
5.200
4.860
5.200
59,766
+0.28(+5.69%)
Aug 27, 2015
4.900
4.990
4.753
4.920
23,127
-0.08(-1.60%)
Aug 26, 2015
5.000
5.000
4.800
5.000
19,545
+0.00(+0.00%)
Aug 25, 2015
4.800
5.000
4.500
5.000
49,200
+0.22(+4.60%)
Aug 24, 2015
5.050
5.050
4.620
4.780
25,963
-0.22(-4.40%)
Aug 21, 2015
4.850
5.140
4.880
5.000
25,987
+0.12(+2.46%)
Aug 20, 2015
5.090
5.390
4.760
4.880
29,420
-0.31(-5.97%)
Aug 19, 2015
5.260
5.400
5.110
5.190
22,070
-0.31(-5.64%)
Aug 18, 2015
5.500
5.500
5.210
5.500
16,708
+0.00(+0.00%)
Aug 17, 2015
5.500
5.560
5.300
5.500
27,779
+0.06(+1.10%)
Aug 14, 2015
5.610
5.750
5.300
5.440
43,785
+0.08(+1.49%)
Aug 13, 2015
5.550
5.610
5.330
5.360
25,131
-0.13(-2.37%)
Aug 12, 2015
5.380
5.559
5.360
5.490
30,589
+0.13(+2.43%)
Aug 11, 2015
5.400
5.475
5.300
5.360
34,006
+0.05(+0.94%)
Aug 10, 2015
5.450
5.550
5.300
5.310
42,659
-0.11(-2.03%)
Aug 07, 2015
5.150
5.600
5.150
5.420
58,363
+0.27(+5.24%)
Aug 06, 2015
5.040
5.240
5.040
5.150
35,543
+0.15(+3.00%)
Aug 05, 2015
4.990
5.100
4.780
5.000
103,893
+0.01(+0.20%)
Aug 04, 2015
4.900
5.050
4.660
4.990
278,648
-0.04(-0.70%)
Aug 03, 2015
5.930
5.970
4.850
5.025
290,653
-0.32(-6.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.