Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.010 | 1.020 | 0.9701 | 0.9909 | 187,896 | +0.01(+1.11%) |
Aug 28, 2020 | 0.9600 | 1.010 | 0.9600 | 0.9800 | 126,000 | +0.01(+0.95%) |
Aug 27, 2020 | 0.9936 | 1.000 | 0.9500 | 0.9708 | 154,564 | -0.03(-2.92%) |
Aug 26, 2020 | 1.000 | 1.020 | 0.9700 | 1.000 | 272,633 | +0.02(+2.00%) |
Aug 25, 2020 | 1.000 | 1.013 | 0.9600 | 0.9804 | 230,324 | -0.02(-1.96%) |
Aug 24, 2020 | 1.020 | 1.030 | 0.9900 | 1.000 | 156,449 | -0.01(-0.99%) |
Aug 21, 2020 | 1.000 | 1.036 | 1.000 | 1.010 | 112,800 | -0.03(-2.88%) |
Aug 20, 2020 | 0.9800 | 1.060 | 0.9800 | 1.040 | 441,998 | +0.06(+6.12%) |
Aug 19, 2020 | 1.040 | 1.040 | 0.9800 | 0.9800 | 163,549 | -0.03(-2.97%) |
Aug 18, 2020 | 1.040 | 1.040 | 0.9900 | 1.010 | 246,267 | -0.02(-1.94%) |
Aug 17, 2020 | 1.010 | 1.040 | 1.000 | 1.030 | 146,755 | +0.02(+1.98%) |
Aug 14, 2020 | 1.020 | 1.040 | 1.000 | 1.010 | 101,800 | -0.05(-4.72%) |
Aug 13, 2020 | 1.060 | 1.075 | 1.030 | 1.060 | 143,228 | +0.00(+0.00%) |
Aug 12, 2020 | 1.010 | 1.060 | 1.010 | 1.060 | 369,678 | +0.04(+3.92%) |
Aug 11, 2020 | 1.050 | 1.070 | 1.020 | 1.020 | 208,899 | -0.05(-4.67%) |
Aug 10, 2020 | 1.070 | 1.080 | 1.010 | 1.070 | 561,741 | +0.03(+2.88%) |
Aug 07, 2020 | 1.090 | 1.100 | 1.010 | 1.040 | 290,800 | -0.04(-3.70%) |
Aug 06, 2020 | 1.070 | 1.080 | 1.040 | 1.080 | 159,687 | +0.01(+0.93%) |
Aug 05, 2020 | 1.050 | 1.100 | 1.000 | 1.070 | 429,595 | -0.03(-2.73%) |
Aug 04, 2020 | 1.130 | 1.170 | 1.090 | 1.100 | 519,590 | -0.03(-2.65%) |
Aug 03, 2020 | 1.030 | 1.140 | 1.000 | 1.130 | 527,315 | +0.14(+14.14%) |
Jul 31, 2020 | 1.000 | 1.010 | 0.9600 | 0.9900 | 149,400 | -0.00(-0.29%) |
Jul 30, 2020 | 1.040 | 1.040 | 0.9601 | 0.9929 | 417,931 | -0.05(-4.53%) |
Jul 29, 2020 | 1.050 | 1.080 | 1.040 | 1.040 | 222,290 | -0.03(-2.80%) |
Jul 28, 2020 | 1.120 | 1.120 | 1.040 | 1.070 | 313,193 | -0.03(-2.73%) |
Jul 27, 2020 | 1.120 | 1.150 | 1.080 | 1.100 | 221,746 | -0.02(-1.79%) |
Jul 24, 2020 | 1.110 | 1.130 | 1.080 | 1.120 | 421,500 | +0.03(+2.75%) |
Jul 23, 2020 | 1.140 | 1.180 | 1.090 | 1.090 | 705,033 | -0.08(-6.84%) |
Jul 22, 2020 | 1.160 | 1.180 | 1.150 | 1.170 | 266,934 | +0.02(+1.74%) |
Jul 21, 2020 | 1.150 | 1.150 | 1.130 | 1.150 | 219,335 | +0.04(+3.60%) |
Jul 20, 2020 | 1.140 | 1.150 | 1.100 | 1.110 | 218,900 | -0.02(-1.77%) |
Jul 17, 2020 | 1.120 | 1.130 | 1.100 | 1.130 | 270,600 | +0.02(+1.80%) |
Jul 16, 2020 | 1.120 | 1.180 | 1.080 | 1.110 | 499,682 | -0.01(-0.89%) |
Jul 15, 2020 | 1.120 | 1.140 | 1.090 | 1.120 | 290,558 | +0.00(+0.00%) |
Jul 14, 2020 | 1.090 | 1.120 | 1.080 | 1.120 | 295,294 | +0.03(+2.75%) |
Jul 13, 2020 | 1.110 | 1.140 | 1.070 | 1.090 | 405,455 | -0.02(-1.80%) |
Jul 10, 2020 | 1.130 | 1.146 | 1.100 | 1.110 | 368,900 | -0.01(-0.89%) |
Jul 09, 2020 | 1.130 | 1.190 | 1.110 | 1.120 | 495,513 | +0.00(+0.00%) |
Jul 08, 2020 | 1.220 | 1.230 | 1.100 | 1.120 | 575,299 | -0.11(-8.94%) |
Jul 07, 2020 | 1.280 | 1.300 | 1.220 | 1.230 | 447,260 | -0.04(-3.15%) |
Jul 06, 2020 | 1.190 | 1.280 | 1.120 | 1.270 | 617,550 | +0.15(+13.39%) |
Jul 02, 2020 | 1.210 | 1.250 | 1.110 | 1.120 | 842,000 | -0.08(-6.67%) |
Jul 01, 2020 | 1.390 | 1.390 | 1.190 | 1.200 | 915,940 | -0.20(-14.29%) |
Jun 30, 2020 | 1.200 | 1.420 | 1.170 | 1.400 | 1,390,430 | +0.24(+20.69%) |
Jun 29, 2020 | 1.110 | 1.180 | 1.100 | 1.160 | 280,978 | +0.06(+5.45%) |
Jun 26, 2020 | 1.150 | 1.170 | 1.100 | 1.100 | 278,000 | -0.07(-5.98%) |
Jun 25, 2020 | 1.150 | 1.180 | 1.110 | 1.170 | 277,937 | +0.02(+1.74%) |
Jun 24, 2020 | 1.180 | 1.210 | 1.100 | 1.150 | 604,623 | -0.05(-4.17%) |
Jun 23, 2020 | 1.270 | 1.270 | 1.150 | 1.200 | 841,826 | -0.01(-0.83%) |
Jun 22, 2020 | 1.050 | 1.320 | 1.030 | 1.210 | 2,192,397 | +0.18(+17.48%) |
Jun 19, 2020 | 1.080 | 1.080 | 1.020 | 1.030 | 324,700 | -0.03(-2.83%) |
Jun 18, 2020 | 1.050 | 1.100 | 1.050 | 1.060 | 385,960 | +0.00(+0.00%) |
Jun 17, 2020 | 1.000 | 1.100 | 1.000 | 1.060 | 795,245 | +0.06(+6.00%) |
Jun 16, 2020 | 0.9500 | 1.020 | 0.9400 | 1.000 | 415,204 | +0.05(+5.26%) |
Jun 15, 2020 | 0.8400 | 0.9800 | 0.8200 | 0.9500 | 272,123 | +0.09(+10.47%) |
Jun 12, 2020 | 0.9300 | 0.9504 | 0.8300 | 0.8600 | 469,200 | -0.04(-4.44%) |
Jun 11, 2020 | 1.020 | 1.020 | 0.8900 | 0.9000 | 498,860 | -0.12(-11.76%) |
Jun 10, 2020 | 1.070 | 1.070 | 0.9511 | 1.020 | 753,333 | -0.02(-1.92%) |
Jun 09, 2020 | 1.130 | 1.160 | 0.9500 | 1.040 | 2,282,645 | +0.14(+15.56%) |
Jun 08, 2020 | 0.8600 | 0.9000 | 0.8300 | 0.9000 | 661,003 | +0.03(+3.07%) |
Jun 05, 2020 | 0.9100 | 0.9100 | 0.8500 | 0.8732 | 333,000 | -0.03(-3.51%) |
Jun 04, 2020 | 0.9500 | 0.9552 | 0.8805 | 0.9050 | 174,515 | -0.04(-4.23%) |
Jun 03, 2020 | 0.9100 | 0.9500 | 0.8700 | 0.9450 | 250,923 | +0.04(+5.00%) |
Jun 02, 2020 | 0.8900 | 0.9100 | 0.8400 | 0.9000 | 412,387 | +0.05(+6.01%) |