Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9530 | 0.9530 | 0.8700 | 0.8700 | 64,491 | -0.03(-3.33%) |
Jan 30, 2024 | 0.9000 | 0.9799 | 0.8839 | 0.9000 | 12,328 | +0.02(+1.78%) |
Jan 29, 2024 | 0.9368 | 0.9427 | 0.8843 | 0.8843 | 16,258 | -0.02(-1.77%) |
Jan 26, 2024 | 0.9180 | 0.9599 | 0.8772 | 0.9002 | 18,733 | +0.01(+1.11%) |
Jan 25, 2024 | 0.8679 | 1.012 | 0.8678 | 0.8903 | 76,163 | +0.05(+5.47%) |
Jan 24, 2024 | 0.8400 | 0.8800 | 0.8400 | 0.8441 | 34,551 | +0.00(+0.49%) |
Jan 23, 2024 | 0.8300 | 0.8925 | 0.8050 | 0.8400 | 55,340 | +0.04(+4.48%) |
Jan 22, 2024 | 0.8101 | 0.8390 | 0.7700 | 0.8040 | 139,133 | -0.01(-1.35%) |
Jan 19, 2024 | 0.8500 | 0.8700 | 0.8100 | 0.8150 | 53,107 | -0.03(-3.54%) |
Jan 18, 2024 | 0.9200 | 0.9228 | 0.8200 | 0.8449 | 82,961 | -0.08(-8.44%) |
Jan 17, 2024 | 0.9700 | 0.9799 | 0.8901 | 0.9228 | 49,506 | -0.03(-3.46%) |
Jan 16, 2024 | 1.000 | 1.050 | 0.9559 | 0.9559 | 128,747 | -0.06(-6.28%) |
Jan 12, 2024 | 1.070 | 1.070 | 1.000 | 1.020 | 154,466 | -0.03(-3.00%) |
Jan 11, 2024 | 1.030 | 1.077 | 1.030 | 1.052 | 44,793 | +0.01(+1.27%) |
Jan 10, 2024 | 1.050 | 1.050 | 1.030 | 1.038 | 39,884 | -0.02(-2.05%) |
Jan 09, 2024 | 1.040 | 1.060 | 1.021 | 1.060 | 36,497 | +0.00(+0.00%) |
Jan 08, 2024 | 1.050 | 1.060 | 1.040 | 1.060 | 34,258 | +0.02(+1.92%) |
Jan 05, 2024 | 1.060 | 1.060 | 1.040 | 1.040 | 41,415 | -0.02(-1.89%) |
Jan 04, 2024 | 1.040 | 1.090 | 1.040 | 1.060 | 71,364 | +0.01(+0.95%) |
Jan 03, 2024 | 1.030 | 1.050 | 1.022 | 1.050 | 26,058 | +0.01(+0.96%) |
Jan 02, 2024 | 1.030 | 1.060 | 1.010 | 1.040 | 56,999 | -0.03(-2.80%) |
Dec 29, 2023 | 1.070 | 1.100 | 1.040 | 1.070 | 68,255 | -0.01(-0.93%) |
Dec 28, 2023 | 1.090 | 1.120 | 1.070 | 1.080 | 88,733 | -0.02(-1.82%) |
Dec 27, 2023 | 1.050 | 1.110 | 1.050 | 1.100 | 63,749 | +0.03(+2.80%) |
Dec 26, 2023 | 1.050 | 1.070 | 1.030 | 1.070 | 44,650 | +0.02(+1.90%) |
Dec 22, 2023 | 1.040 | 1.060 | 1.040 | 1.050 | 21,225 | +0.02(+1.94%) |
Dec 21, 2023 | 1.070 | 1.070 | 1.030 | 1.030 | 49,185 | -0.04(-3.74%) |
Dec 20, 2023 | 1.080 | 1.100 | 1.050 | 1.070 | 35,869 | -0.03(-2.73%) |
Dec 19, 2023 | 1.100 | 1.120 | 1.050 | 1.100 | 65,360 | +0.00(+0.00%) |
Dec 18, 2023 | 1.050 | 1.110 | 1.050 | 1.100 | 27,015 | +0.02(+1.85%) |
Dec 15, 2023 | 1.090 | 1.110 | 1.050 | 1.080 | 38,731 | -0.01(-0.92%) |
Dec 14, 2023 | 1.070 | 1.100 | 1.060 | 1.090 | 63,611 | +0.04(+3.81%) |
Dec 13, 2023 | 1.030 | 1.096 | 1.025 | 1.050 | 73,024 | +0.03(+2.94%) |
Dec 12, 2023 | 1.040 | 1.080 | 1.020 | 1.020 | 34,003 | -0.04(-3.77%) |
Dec 11, 2023 | 1.070 | 1.100 | 1.060 | 1.060 | 37,591 | -0.03(-2.75%) |
Dec 08, 2023 | 1.060 | 1.105 | 1.050 | 1.090 | 84,850 | +0.04(+3.81%) |
Dec 07, 2023 | 1.110 | 1.110 | 1.050 | 1.050 | 27,203 | -0.05(-4.55%) |
Dec 06, 2023 | 1.120 | 1.120 | 1.090 | 1.100 | 26,888 | -0.01(-0.63%) |
Dec 05, 2023 | 1.100 | 1.127 | 1.070 | 1.107 | 30,597 | +0.01(+1.11%) |
Dec 04, 2023 | 1.090 | 1.100 | 1.040 | 1.095 | 29,903 | +0.00(+0.44%) |
Dec 01, 2023 | 1.060 | 1.090 | 1.050 | 1.090 | 110,294 | +0.03(+2.83%) |
Nov 30, 2023 | 1.080 | 1.102 | 1.060 | 1.060 | 22,495 | -0.02(-1.85%) |
Nov 29, 2023 | 1.090 | 1.130 | 1.080 | 1.080 | 50,761 | +0.00(+0.00%) |
Nov 28, 2023 | 1.080 | 1.100 | 1.050 | 1.080 | 45,333 | +0.01(+0.93%) |
Nov 27, 2023 | 1.050 | 1.080 | 1.040 | 1.070 | 35,208 | -0.01(-0.93%) |
Nov 24, 2023 | 1.020 | 1.100 | 1.020 | 1.080 | 39,265 | +0.02(+1.89%) |
Nov 22, 2023 | 1.070 | 1.099 | 1.060 | 1.060 | 17,096 | +0.00(+0.00%) |
Nov 21, 2023 | 1.100 | 1.100 | 1.050 | 1.060 | 43,480 | +0.01(+0.95%) |
Nov 20, 2023 | 1.130 | 1.130 | 0.9999 | 1.050 | 87,429 | -0.05(-4.55%) |
Nov 17, 2023 | 1.100 | 1.130 | 1.090 | 1.100 | 55,248 | +0.07(+6.80%) |
Nov 16, 2023 | 1.120 | 1.160 | 1.030 | 1.030 | 75,905 | -0.09(-8.04%) |
Nov 15, 2023 | 1.200 | 1.340 | 1.120 | 1.120 | 95,201 | -0.07(-5.88%) |
Nov 14, 2023 | 1.300 | 1.310 | 1.090 | 1.190 | 169,313 | -0.13(-9.85%) |
Nov 13, 2023 | 1.360 | 1.392 | 1.290 | 1.320 | 48,267 | -0.05(-3.65%) |
Nov 10, 2023 | 1.300 | 1.430 | 1.300 | 1.370 | 79,624 | +0.11(+8.72%) |
Nov 09, 2023 | 1.790 | 1.800 | 1.250 | 1.260 | 220,838 | -0.62(-32.97%) |
Nov 08, 2023 | 1.840 | 1.887 | 1.790 | 1.880 | 86,769 | +0.16(+9.30%) |
Nov 07, 2023 | 1.740 | 1.830 | 1.710 | 1.720 | 41,358 | -0.03(-1.71%) |
Nov 06, 2023 | 1.710 | 1.780 | 1.700 | 1.750 | 47,687 | +0.06(+3.86%) |
Nov 03, 2023 | 1.630 | 1.700 | 1.630 | 1.685 | 45,714 | +0.04(+2.43%) |
Nov 02, 2023 | 1.700 | 1.700 | 1.630 | 1.645 | 39,355 | -0.05(-3.24%) |