Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.41	33.74	33.10	33.30	6,732,600	-0.21(-0.61%)
Jan 30, 2020	33.15	33.57	32.90	33.51	4,988,550	+0.23(+0.69%)
Jan 29, 2020	33.37	33.45	33.13	33.27	3,698,522	-0.16(-0.49%)
Jan 28, 2020	33.30	33.55	33.30	33.44	5,429,316	+0.14(+0.42%)
Jan 27, 2020	33.28	33.53	33.16	33.30	4,479,068	-0.25(-0.75%)
Jan 24, 2020	34.00	34.01	33.46	33.55	4,698,600	-0.34(-0.99%)
Jan 23, 2020	33.67	33.98	33.58	33.88	4,477,042	+0.16(+0.46%)
Jan 22, 2020	33.47	33.75	33.36	33.73	3,979,806	+0.32(+0.96%)
Jan 21, 2020	33.65	33.70	33.20	33.41	4,751,018	-0.25(-0.73%)
Jan 17, 2020	33.60	33.81	33.34	33.66	8,846,000	+0.11(+0.31%)
Jan 16, 2020	33.08	33.59	32.98	33.55	5,228,702	+0.61(+1.85%)
Jan 15, 2020	32.80	33.08	32.61	32.94	5,894,202	+0.15(+0.46%)
Jan 14, 2020	32.77	32.94	32.65	32.79	5,768,878	+0.02(+0.08%)
Jan 13, 2020	32.70	32.85	32.33	32.77	5,419,792	+0.09(+0.29%)
Jan 10, 2020	32.34	33.09	32.25	32.67	8,936,200	+0.55(+1.70%)
Jan 09, 2020	32.08	32.17	31.86	32.12	6,612,964	+0.21(+0.67%)
Jan 08, 2020	31.85	32.03	31.68	31.91	6,053,530	+0.07(+0.20%)
Jan 07, 2020	31.93	32.07	31.77	31.84	6,735,622	+0.15(+0.49%)
Jan 06, 2020	31.50	31.77	31.50	31.69	4,469,178	+0.05(+0.16%)
Jan 03, 2020	31.56	31.80	31.43	31.64	3,482,200	-0.21(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.