Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.41	38.61	37.73	38.28	6,512,000	-0.49(-1.25%)
Oct 29, 2020	38.53	39.26	38.27	38.77	3,060,640	+0.09(+0.22%)
Oct 28, 2020	39.35	39.57	38.62	38.69	4,345,172	-1.51(-3.76%)
Oct 27, 2020	39.90	40.54	39.66	40.20	3,812,734	+0.77(+1.95%)
Oct 26, 2020	39.67	40.13	39.03	39.42	3,101,628	-0.77(-1.92%)
Oct 23, 2020	40.43	40.65	40.02	40.20	3,008,200	-0.09(-0.21%)
Oct 22, 2020	40.21	40.39	39.67	40.28	2,338,862	+0.23(+0.59%)
Oct 21, 2020	39.94	40.34	39.70	40.05	2,382,064	-0.05(-0.14%)
Oct 20, 2020	40.25	40.53	39.96	40.10	3,429,448	+0.09(+0.24%)
Oct 19, 2020	40.23	40.78	39.81	40.01	4,373,546	-0.38(-0.93%)
Oct 16, 2020	40.87	41.32	40.35	40.38	9,510,000	-0.31(-0.77%)
Oct 15, 2020	40.91	41.25	40.54	40.70	4,388,546	-0.70(-1.70%)
Oct 14, 2020	41.90	42.17	41.09	41.40	3,780,492	-0.34(-0.83%)
Oct 13, 2020	41.83	42.23	41.41	41.74	5,849,976	+0.35(+0.86%)
Oct 12, 2020	41.02	41.70	40.78	41.39	6,679,838	+0.91(+2.26%)
Oct 09, 2020	39.74	40.60	39.69	40.48	5,007,600	+0.89(+2.25%)
Oct 08, 2020	39.59	39.67	39.30	39.59	2,904,174	+0.20(+0.52%)
Oct 07, 2020	38.94	39.49	38.81	39.38	3,296,196	+0.57(+1.46%)
Oct 06, 2020	39.31	39.69	38.67	38.81	3,674,640	-0.52(-1.32%)
Oct 05, 2020	39.85	40.06	39.01	39.34	4,563,190	-0.44(-1.11%)
Oct 02, 2020	40.16	40.41	39.36	39.77	4,004,000	-0.97(-2.37%)
Oct 01, 2020	40.52	40.88	40.12	40.74	9,398,270	+0.64(+1.60%)
Sep 30, 2020	40.16	40.53	39.82	40.10	6,780,552	+0.20(+0.51%)
Sep 29, 2020	40.45	40.54	39.80	39.90	2,938,630	-0.36(-0.89%)
Sep 28, 2020	39.95	40.37	39.72	40.26	4,542,726	+0.86(+2.18%)
Sep 25, 2020	38.73	39.52	38.54	39.40	3,153,800	+0.40(+1.01%)
Sep 24, 2020	38.73	39.51	38.44	39.00	2,472,390	+0.10(+0.27%)
Sep 23, 2020	39.42	39.62	38.72	38.90	2,850,370	-0.72(-1.82%)
Sep 22, 2020	39.10	39.77	38.95	39.62	2,659,224	+0.43(+1.08%)
Sep 21, 2020	39.20	39.25	38.53	39.19	4,194,354	-0.30(-0.77%)
Sep 18, 2020	40.41	40.48	39.05	39.49	8,863,600	-0.86(-2.13%)
Sep 17, 2020	40.40	40.72	39.83	40.35	4,069,064	-0.58(-1.42%)
Sep 16, 2020	41.69	42.00	40.94	40.94	2,866,092	-0.63(-1.53%)
Sep 15, 2020	41.62	41.97	41.21	41.57	3,090,266	+0.12(+0.30%)
Sep 14, 2020	41.05	41.66	41.05	41.45	3,683,376	+0.77(+1.91%)
Sep 11, 2020	41.02	41.16	40.21	40.67	3,007,400	-0.22(-0.54%)
Sep 10, 2020	41.22	41.59	40.53	40.89	4,664,468	-0.48(-1.16%)
Sep 09, 2020	40.27	41.67	40.27	41.37	7,744,468	+1.32(+3.30%)
Sep 08, 2020	40.90	40.98	39.83	40.05	5,340,090	-1.09(-2.64%)
Sep 04, 2020	41.58	41.88	40.48	41.13	5,602,200	-0.22(-0.52%)
Sep 03, 2020	43.39	43.41	40.98	41.35	5,403,106	-1.91(-4.43%)
Sep 02, 2020	42.50	43.52	42.47	43.27	5,143,040	+0.84(+1.99%)
Sep 01, 2020	41.89	42.43	41.73	42.42	3,822,828	+0.49(+1.17%)
Aug 31, 2020	42.21	42.48	41.62	41.93	5,575,126	-0.34(-0.80%)
Aug 28, 2020	41.88	42.32	41.53	42.27	3,333,600	+0.60(+1.44%)
Aug 27, 2020	42.00	42.09	41.40	41.67	2,683,396	-0.31(-0.75%)
Aug 26, 2020	41.85	42.05	41.51	41.98	2,942,742	+0.00(+0.00%)
Aug 25, 2020	42.02	42.28	41.59	41.98	2,635,604	+0.14(+0.33%)
Aug 24, 2020	41.49	41.85	41.27	41.84	2,881,146	+0.48(+1.16%)
Aug 21, 2020	41.38	41.51	40.91	41.37	2,961,800	-0.14(-0.34%)
Aug 20, 2020	41.09	41.59	40.95	41.51	2,238,690	+0.17(+0.41%)
Aug 19, 2020	41.39	41.79	41.17	41.34	2,463,302	-0.16(-0.37%)
Aug 18, 2020	41.72	41.91	41.30	41.49	2,744,774	-0.23(-0.56%)
Aug 17, 2020	41.67	41.95	41.65	41.73	5,217,930	+0.07(+0.16%)
Aug 14, 2020	41.74	41.94	41.44	41.66	2,771,400	-0.25(-0.60%)
Aug 13, 2020	41.50	41.98	41.40	41.91	4,395,562	+0.58(+1.42%)
Aug 12, 2020	40.62	41.53	40.62	41.33	4,070,318	+1.03(+2.54%)
Aug 11, 2020	41.14	41.22	40.08	40.30	4,647,616	-0.70(-1.71%)
Aug 10, 2020	41.59	41.68	40.79	41.00	2,531,698	-0.59(-1.43%)
Aug 07, 2020	41.48	41.92	41.21	41.59	3,649,000	-0.16(-0.38%)
Aug 06, 2020	41.49	41.91	41.31	41.76	4,367,680	+0.21(+0.49%)
Aug 05, 2020	41.02	41.98	40.66	41.55	7,059,382	+2.54(+6.52%)
Aug 04, 2020	38.74	39.12	38.60	39.01	4,988,474	+0.09(+0.22%)
Aug 03, 2020	39.34	39.40	38.58	38.92	3,147,744	-0.32(-0.82%)
Jul 31, 2020	38.88	39.24	38.41	39.24	4,205,400	+0.33(+0.85%)
Jul 30, 2020	38.37	39.00	38.01	38.91	4,318,542	+0.25(+0.66%)
Jul 29, 2020	38.11	38.76	37.91	38.66	2,977,918	+0.56(+1.47%)
Jul 28, 2020	38.47	38.51	37.97	38.09	3,481,968	-0.12(-0.31%)
Jul 27, 2020	37.65	38.37	37.63	38.22	4,054,056	+0.78(+2.07%)
Jul 24, 2020	37.53	37.74	37.30	37.44	3,172,200	-0.03(-0.07%)
Jul 23, 2020	38.08	38.25	37.40	37.47	4,396,750	-0.40(-1.06%)
Jul 22, 2020	37.70	38.05	37.67	37.87	4,240,800	+0.37(+0.97%)
Jul 21, 2020	37.25	37.88	37.17	37.50	5,121,032	+0.56(+1.53%)
Jul 20, 2020	37.25	37.48	36.80	36.94	3,709,522	-0.17(-0.47%)
Jul 17, 2020	36.65	37.31	36.21	37.11	11,530,600	+0.80(+2.20%)
Jul 16, 2020	35.90	36.32	35.80	36.31	2,986,802	+0.22(+0.60%)
Jul 15, 2020	35.94	36.30	35.50	36.09	4,421,238	+0.28(+0.78%)
Jul 14, 2020	34.88	35.88	34.77	35.81	4,129,744	+0.54(+1.53%)
Jul 13, 2020	36.24	36.24	35.12	35.27	5,254,612	-0.55(-1.54%)
Jul 10, 2020	35.54	35.84	35.05	35.83	2,373,400	+0.30(+0.84%)
Jul 09, 2020	35.83	36.02	35.26	35.52	3,051,002	-0.24(-0.67%)
Jul 08, 2020	36.05	36.41	35.61	35.77	3,343,308	-0.09(-0.24%)
Jul 07, 2020	35.40	36.47	35.33	35.85	5,078,548	+0.20(+0.55%)
Jul 06, 2020	35.13	35.67	34.98	35.66	5,203,988	+1.02(+2.96%)
Jul 02, 2020	34.81	34.97	34.55	34.63	2,826,600	+0.12(+0.33%)
Jul 01, 2020	34.66	34.98	34.42	34.52	2,202,438	-0.14(-0.42%)
Jun 30, 2020	34.55	34.76	34.29	34.66	3,857,348	+0.10(+0.30%)
Jun 29, 2020	34.20	34.63	33.97	34.55	3,238,344	+0.60(+1.78%)
Jun 26, 2020	34.60	34.69	33.84	33.95	4,092,000	-0.58(-1.68%)
Jun 25, 2020	34.04	34.57	33.69	34.53	3,490,358	+0.50(+1.45%)
Jun 24, 2020	34.77	35.06	33.94	34.03	4,316,460	-1.06(-3.01%)
Jun 23, 2020	35.43	35.52	34.99	35.09	2,900,052	-0.04(-0.13%)
Jun 22, 2020	34.77	35.43	34.72	35.13	3,254,630	+0.09(+0.27%)
Jun 19, 2020	35.34	35.48	34.72	35.04	8,663,600	+0.19(+0.53%)
Jun 18, 2020	34.76	35.05	34.60	34.85	3,172,726	+0.08(+0.24%)
Jun 17, 2020	34.98	35.23	34.66	34.77	3,109,292	+0.02(+0.06%)
Jun 16, 2020	35.22	35.25	34.23	34.75	3,310,830	+0.35(+1.02%)
Jun 15, 2020	33.59	34.43	33.31	34.40	3,371,142	+0.25(+0.73%)
Jun 12, 2020	34.38	34.65	33.90	34.15	4,212,200	+0.25(+0.74%)
Jun 11, 2020	34.88	35.19	33.77	33.90	4,785,440	-1.32(-3.75%)
Jun 10, 2020	35.36	35.49	35.01	35.22	2,929,196	+0.00(+0.01%)
Jun 09, 2020	34.99	35.42	34.79	35.22	3,340,796	+0.02(+0.04%)
Jun 08, 2020	35.70	36.05	35.09	35.20	4,954,930	-0.91(-2.53%)
Jun 05, 2020	35.76	36.16	35.24	36.12	5,504,800	+0.66(+1.85%)
Jun 04, 2020	36.17	36.55	35.15	35.46	5,904,152	-0.80(-2.19%)
Jun 03, 2020	36.30	36.53	36.03	36.26	3,567,442	+0.22(+0.60%)
Jun 02, 2020	36.31	36.50	35.74	36.04	4,813,446	-0.26(-0.70%)
Jun 01, 2020	36.41	36.72	36.02	36.30	3,539,636	+0.34(+0.95%)
May 29, 2020	35.40	36.09	34.92	35.95	6,229,000	+0.52(+1.47%)
May 28, 2020	35.55	35.82	34.86	35.44	6,135,726	+0.14(+0.38%)
May 27, 2020	34.69	35.33	34.49	35.30	4,044,358	+0.79(+2.30%)
May 26, 2020	35.12	35.33	34.37	34.51	5,809,344	+0.15(+0.44%)
May 22, 2020	33.95	34.42	33.89	34.35	3,404,400	+0.17(+0.51%)
May 21, 2020	34.59	34.70	34.04	34.18	3,731,078	-0.52(-1.51%)
May 20, 2020	33.86	34.77	33.86	34.70	5,147,340	+1.13(+3.37%)
May 19, 2020	33.43	33.88	33.25	33.58	4,210,512	+0.27(+0.80%)
May 18, 2020	33.77	33.91	33.11	33.31	4,412,630	+0.30(+0.92%)
May 15, 2020	32.47	33.17	32.17	33.01	8,997,600	+0.51(+1.57%)
May 14, 2020	32.35	32.59	31.95	32.49	4,096,168	-0.09(-0.28%)
May 13, 2020	32.86	33.36	32.29	32.59	3,903,758	-0.51(-1.54%)
May 12, 2020	33.03	33.60	33.03	33.09	6,303,400	-0.11(-0.32%)
May 11, 2020	32.38	33.52	32.38	33.20	4,109,884	+0.31(+0.94%)
May 08, 2020	31.69	33.38	31.69	32.89	6,549,400	+1.84(+5.94%)
May 07, 2020	30.88	31.55	30.82	31.05	4,421,476	+0.40(+1.29%)
May 06, 2020	30.56	30.88	30.25	30.65	3,470,656	+0.32(+1.07%)
May 05, 2020	29.75	30.88	29.61	30.32	5,550,082	+0.72(+2.43%)
May 04, 2020	29.62	29.79	29.36	29.61	3,831,528	-0.16(-0.52%)
May 01, 2020	30.63	30.73	29.59	29.76	3,565,000	-1.14(-3.70%)
Apr 30, 2020	31.17	31.35	30.57	30.91	7,045,962	-0.16(-0.53%)
Apr 29, 2020	30.16	31.27	29.98	31.07	5,699,108	+1.00(+3.33%)
Apr 28, 2020	30.64	30.75	29.64	30.07	5,728,378	-0.19(-0.63%)
Apr 27, 2020	30.30	30.37	29.82	30.26	5,847,210	+0.36(+1.20%)
Apr 24, 2020	29.88	30.32	29.55	29.90	5,112,000	+0.08(+0.29%)
Apr 23, 2020	30.09	30.45	29.73	29.82	3,298,514	-0.24(-0.82%)
Apr 22, 2020	30.05	30.29	29.57	30.06	4,876,782	+0.54(+1.83%)
Apr 21, 2020	29.93	30.21	29.40	29.52	4,214,502	-1.17(-3.81%)
Apr 20, 2020	30.90	31.02	30.45	30.69	5,705,660	-0.40(-1.30%)
Apr 17, 2020	31.29	31.57	30.95	31.09	6,349,000	+0.16(+0.52%)
Apr 16, 2020	31.51	31.57	30.61	30.93	4,203,652	-0.21(-0.67%)
Apr 15, 2020	31.24	31.56	30.84	31.14	6,982,302	-1.06(-3.29%)
Apr 14, 2020	30.40	32.22	30.05	32.20	9,673,566	+2.44(+8.20%)
Apr 13, 2020	30.13	30.30	29.35	29.77	5,413,044	-0.49(-1.62%)
Apr 09, 2020	30.24	30.68	29.91	30.25	5,118,400	+0.12(+0.41%)
Apr 08, 2020	29.08	30.27	28.96	30.13	4,395,214	+0.93(+3.17%)
Apr 07, 2020	29.93	30.27	29.11	29.20	8,597,292	+0.17(+0.59%)
Apr 06, 2020	28.34	29.16	27.73	29.04	9,525,424	+1.93(+7.10%)
Apr 03, 2020	27.26	27.46	26.84	27.11	5,574,000	-0.42(-1.53%)
Apr 02, 2020	26.36	27.60	26.20	27.53	6,176,156	+0.98(+3.69%)
Apr 01, 2020	27.18	27.24	26.36	26.55	7,631,746	-1.58(-5.62%)
Mar 31, 2020	28.04	29.00	27.98	28.13	5,758,888	-0.87(-3.00%)
Mar 30, 2020	28.09	29.16	27.80	29.00	7,250,368	+0.80(+2.86%)
Mar 27, 2020	28.05	29.05	28.00	28.20	7,995,600	-0.73(-2.51%)
Mar 26, 2020	27.00	29.16	26.91	28.92	10,910,308	+2.09(+7.79%)
Mar 25, 2020	26.86	27.55	26.33	26.83	9,431,880	-0.04(-0.13%)
Mar 24, 2020	26.77	27.23	25.70	26.86	15,505,432	+1.38(+5.41%)
Mar 23, 2020	26.05	26.67	25.38	25.48	11,411,854	-0.57(-2.17%)
Mar 20, 2020	27.52	27.91	25.03	26.05	11,583,400	-1.11(-4.09%)
Mar 19, 2020	27.86	28.57	25.75	27.16	12,526,230	-0.79(-2.81%)
Mar 18, 2020	28.82	28.82	25.25	27.95	12,934,070	-1.93(-6.44%)
Mar 17, 2020	29.41	30.22	28.80	29.87	12,112,776	+1.15(+4.00%)
Mar 16, 2020	28.10	30.43	27.39	28.72	12,150,608	-2.48(-7.93%)
Mar 13, 2020	29.90	31.25	29.30	31.20	15,497,200	+2.50(+8.71%)
Mar 12, 2020	29.00	30.39	28.32	28.70	15,201,004	-2.21(-7.15%)
Mar 11, 2020	32.00	32.37	30.25	30.91	13,025,702	-2.16(-6.53%)
Mar 10, 2020	31.75	33.10	31.45	33.06	16,962,240	+2.13(+6.90%)
Mar 09, 2020	31.04	31.48	30.52	30.93	10,938,114	-2.16(-6.54%)
Mar 06, 2020	32.41	33.23	32.17	33.09	12,287,400	-0.47(-1.40%)
Mar 05, 2020	33.19	34.41	33.04	33.56	10,910,820	-0.46(-1.35%)
Mar 04, 2020	32.51	34.07	32.27	34.02	13,059,892	+2.13(+6.69%)
Mar 03, 2020	32.15	33.09	31.57	31.89	10,584,064	-0.49(-1.53%)
Mar 02, 2020	31.06	32.42	30.64	32.38	9,094,356	+1.18(+3.78%)
Feb 28, 2020	31.84	32.52	30.61	31.20	14,434,800	-0.67(-2.09%)
Feb 27, 2020	32.87	32.97	31.72	31.87	14,251,590	-1.07(-3.25%)
Feb 26, 2020	33.55	33.88	32.94	32.94	7,000,962	-0.37(-1.11%)
Feb 25, 2020	34.19	34.26	33.22	33.31	5,682,430	-0.78(-2.30%)
Feb 24, 2020	34.48	35.09	33.90	34.09	6,619,814	-0.77(-2.22%)
Feb 21, 2020	35.01	35.10	34.73	34.87	5,946,400	-0.33(-0.94%)
Feb 20, 2020	34.91	35.23	34.50	35.20	6,650,274	+0.16(+0.45%)
Feb 19, 2020	34.86	35.26	34.80	35.04	6,444,852	+0.24(+0.70%)
Feb 18, 2020	34.72	34.98	34.68	34.80	4,773,296	-0.13(-0.37%)
Feb 14, 2020	34.84	34.97	34.70	34.93	5,318,600	+0.09(+0.24%)
Feb 13, 2020	34.62	34.91	34.57	34.84	3,890,248	+0.22(+0.64%)
Feb 12, 2020	34.59	34.80	34.30	34.62	3,125,718	+0.05(+0.14%)
Feb 11, 2020	34.63	34.73	34.40	34.58	4,321,220	-0.01(-0.03%)
Feb 10, 2020	34.41	34.74	34.41	34.59	6,541,148	+0.13(+0.38%)
Feb 07, 2020	34.66	34.83	34.44	34.45	4,785,600	-0.27(-0.78%)
Feb 06, 2020	34.71	34.77	34.40	34.73	8,601,930	+0.25(+0.73%)
Feb 05, 2020	34.62	34.87	34.40	34.48	5,838,306	+0.04(+0.10%)
Feb 04, 2020	33.81	34.72	33.81	34.44	11,572,040	+0.73(+2.17%)
Feb 03, 2020	34.44	34.47	33.70	33.71	9,039,028	+0.41(+1.23%)
Jan 31, 2020	33.41	33.74	33.10	33.30	6,732,600	-0.21(-0.61%)
Jan 30, 2020	33.15	33.57	32.90	33.51	4,988,550	+0.23(+0.69%)
Jan 29, 2020	33.37	33.45	33.13	33.27	3,698,522	-0.16(-0.49%)
Jan 28, 2020	33.30	33.55	33.30	33.44	5,429,316	+0.14(+0.42%)
Jan 27, 2020	33.28	33.53	33.16	33.30	4,479,068	-0.25(-0.75%)
Jan 24, 2020	34.00	34.01	33.46	33.55	4,698,600	-0.34(-0.99%)
Jan 23, 2020	33.67	33.98	33.58	33.88	4,477,042	+0.16(+0.46%)
Jan 22, 2020	33.47	33.75	33.36	33.73	3,979,806	+0.32(+0.96%)
Jan 21, 2020	33.65	33.70	33.20	33.41	4,751,018	-0.25(-0.73%)
Jan 17, 2020	33.60	33.81	33.34	33.66	8,846,000	+0.11(+0.31%)
Jan 16, 2020	33.08	33.59	32.98	33.55	5,228,702	+0.61(+1.85%)
Jan 15, 2020	32.80	33.08	32.61	32.94	5,894,202	+0.15(+0.46%)
Jan 14, 2020	32.77	32.94	32.65	32.79	5,768,878	+0.02(+0.08%)
Jan 13, 2020	32.70	32.85	32.33	32.77	5,419,792	+0.09(+0.29%)
Jan 10, 2020	32.34	33.09	32.25	32.67	8,936,200	+0.55(+1.70%)
Jan 09, 2020	32.08	32.17	31.86	32.12	6,612,964	+0.21(+0.67%)
Jan 08, 2020	31.85	32.03	31.68	31.91	6,053,530	+0.07(+0.20%)
Jan 07, 2020	31.93	32.07	31.77	31.84	6,735,622	+0.15(+0.49%)
Jan 06, 2020	31.50	31.77	31.50	31.69	4,469,178	+0.05(+0.16%)
Jan 03, 2020	31.56	31.80	31.43	31.64	3,482,200	-0.21(-0.66%)
Jan 02, 2020	31.98	32.01	31.66	31.85	3,565,992	+0.08(+0.24%)
Dec 31, 2019	31.73	31.88	31.59	31.77	3,341,600	+0.09(+0.30%)
Dec 30, 2019	31.71	31.87	31.51	31.68	3,310,564	-0.11(-0.33%)
Dec 27, 2019	31.97	32.03	31.74	31.79	4,530,000	-0.16(-0.49%)
Dec 26, 2019	31.88	31.96	31.73	31.94	3,277,010	+0.21(+0.65%)
Dec 24, 2019	31.77	31.90	31.69	31.73	1,320,200	+0.05(+0.17%)
Dec 23, 2019	32.07	32.07	31.66	31.68	4,970,432	-0.28(-0.88%)
Dec 20, 2019	31.81	32.01	31.61	31.96	14,707,600	+0.23(+0.71%)
Dec 19, 2019	31.38	31.79	31.32	31.73	5,649,678	+0.30(+0.97%)
Dec 18, 2019	31.53	31.64	31.20	31.43	5,466,438	+0.04(+0.14%)
Dec 17, 2019	31.23	31.45	30.91	31.39	3,810,528	+0.14(+0.45%)
Dec 16, 2019	31.22	31.40	31.01	31.25	3,352,308	+0.14(+0.45%)
Dec 13, 2019	31.05	31.24	30.90	31.11	4,383,000	-0.02(-0.05%)
Dec 12, 2019	31.14	31.35	30.95	31.12	5,731,210	-0.09(-0.30%)
Dec 11, 2019	30.81	31.25	30.66	31.21	6,493,940	+0.46(+1.50%)
Dec 10, 2019	30.38	30.77	30.29	30.75	11,368,850	+0.51(+1.69%)
Dec 09, 2019	30.05	30.33	29.79	30.25	5,336,858	+0.23(+0.75%)
Dec 06, 2019	30.04	30.20	29.86	30.02	5,233,800	+0.06(+0.20%)
Dec 05, 2019	30.14	30.14	29.72	29.96	5,898,118	-0.23(-0.78%)
Dec 04, 2019	29.45	30.23	29.45	30.20	4,982,454	+0.70(+2.37%)
Dec 03, 2019	29.62	29.89	29.23	29.50	5,435,166	-0.41(-1.37%)
Dec 02, 2019	29.88	29.94	29.68	29.91	4,364,500	-0.00(-0.02%)
Nov 29, 2019	29.98	30.05	29.78	29.91	2,198,600	-0.14(-0.45%)
Nov 27, 2019	29.91	30.14	29.85	30.05	3,453,800	+0.23(+0.76%)
Nov 26, 2019	29.39	30.00	29.24	29.82	5,181,848	+0.49(+1.67%)
Nov 25, 2019	29.43	29.61	29.14	29.33	3,174,732	+0.01(+0.05%)
Nov 22, 2019	29.29	29.45	28.98	29.32	2,966,600	+0.12(+0.39%)
Nov 21, 2019	28.96	29.20	28.80	29.20	4,175,610	+0.20(+0.69%)
Nov 20, 2019	29.34	29.48	28.96	29.00	4,969,542	-0.28(-0.96%)
Nov 19, 2019	29.58	29.67	29.28	29.28	3,424,084	-0.23(-0.80%)
Nov 18, 2019	29.27	29.82	29.06	29.52	5,781,616	+0.20(+0.67%)
Nov 15, 2019	29.62	29.69	29.05	29.32	5,042,200	-0.14(-0.49%)
Nov 14, 2019	29.57	29.58	29.34	29.46	5,087,896	-0.01(-0.03%)
Nov 13, 2019	29.14	29.57	29.02	29.48	5,065,734	+0.28(+0.94%)
Nov 12, 2019	28.75	29.25	28.59	29.20	7,102,356	+0.18(+0.64%)
Nov 11, 2019	29.00	29.32	28.55	29.02	5,388,702	-0.06(-0.22%)
Nov 08, 2019	29.75	30.75	28.91	29.08	13,200,800	+0.76(+2.68%)
Nov 07, 2019	28.00	28.47	27.90	28.32	13,783,264	+0.32(+1.16%)
Nov 06, 2019	28.38	28.46	27.95	28.00	11,082,164	-0.24(-0.85%)
Nov 05, 2019	27.98	28.54	27.93	28.23	9,056,888	+0.19(+0.68%)
Nov 04, 2019	28.29	28.29	27.84	28.05	6,618,578	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.