Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.40	36.09	34.92	35.95	6,229,000	+0.52(+1.47%)
May 28, 2020	35.55	35.82	34.86	35.44	6,135,726	+0.14(+0.38%)
May 27, 2020	34.69	35.33	34.49	35.30	4,044,358	+0.79(+2.30%)
May 26, 2020	35.12	35.33	34.37	34.51	5,809,344	+0.15(+0.44%)
May 22, 2020	33.95	34.42	33.89	34.35	3,404,400	+0.17(+0.51%)
May 21, 2020	34.59	34.70	34.04	34.18	3,731,078	-0.52(-1.51%)
May 20, 2020	33.86	34.77	33.86	34.70	5,147,340	+1.13(+3.37%)
May 19, 2020	33.43	33.88	33.25	33.58	4,210,512	+0.27(+0.80%)
May 18, 2020	33.77	33.91	33.11	33.31	4,412,630	+0.30(+0.92%)
May 15, 2020	32.47	33.17	32.17	33.01	8,997,600	+0.51(+1.57%)
May 14, 2020	32.35	32.59	31.95	32.49	4,096,168	-0.09(-0.28%)
May 13, 2020	32.86	33.36	32.29	32.59	3,903,758	-0.51(-1.54%)
May 12, 2020	33.03	33.60	33.03	33.09	6,303,400	-0.11(-0.32%)
May 11, 2020	32.38	33.52	32.38	33.20	4,109,884	+0.31(+0.94%)
May 08, 2020	31.69	33.38	31.69	32.89	6,549,400	+1.84(+5.94%)
May 07, 2020	30.88	31.55	30.82	31.05	4,421,476	+0.40(+1.29%)
May 06, 2020	30.56	30.88	30.25	30.65	3,470,656	+0.32(+1.07%)
May 05, 2020	29.75	30.88	29.61	30.32	5,550,082	+0.72(+2.43%)
May 04, 2020	29.62	29.79	29.36	29.61	3,831,528	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.