Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.08	28.20	27.75	28.07	4,873,414	-0.01(-0.04%)
Oct 30, 2019	28.04	28.17	27.93	28.07	4,411,134	+0.00(+0.00%)
Oct 29, 2019	27.87	28.31	27.77	28.07	5,351,352	+0.09(+0.32%)
Oct 28, 2019	28.30	28.48	27.93	27.98	5,471,892	-0.19(-0.67%)
Oct 25, 2019	28.31	28.38	28.00	28.18	3,524,000	-0.13(-0.46%)
Oct 24, 2019	28.14	28.34	27.88	28.30	3,497,040	+0.20(+0.73%)
Oct 23, 2019	28.00	28.25	27.93	28.10	3,057,442	+0.13(+0.46%)
Oct 22, 2019	28.19	28.33	27.97	27.97	3,727,000	-0.18(-0.62%)
Oct 21, 2019	28.12	28.25	28.01	28.14	3,462,388	+0.12(+0.42%)
Oct 18, 2019	28.24	28.43	27.96	28.03	7,019,400	-0.25(-0.89%)
Oct 17, 2019	27.91	28.64	27.91	28.28	8,361,454	+0.02(+0.07%)
Oct 16, 2019	28.18	28.34	27.99	28.26	3,667,290	+0.12(+0.41%)
Oct 15, 2019	28.03	28.27	27.93	28.14	4,184,158	-0.13(-0.46%)
Oct 14, 2019	28.20	28.48	28.03	28.27	2,559,294	+0.12(+0.44%)
Oct 11, 2019	28.24	28.42	28.00	28.15	4,973,400	+0.09(+0.32%)
Oct 10, 2019	28.06	28.18	27.92	28.06	3,199,678	-0.08(-0.28%)
Oct 09, 2019	28.36	28.36	27.97	28.14	2,730,560	+0.20(+0.72%)
Oct 08, 2019	27.70	28.41	27.68	27.94	5,596,092	+0.08(+0.27%)
Oct 07, 2019	28.08	28.24	27.79	27.86	8,088,772	-0.43(-1.50%)
Oct 04, 2019	27.91	28.38	27.91	28.29	5,443,400	+0.48(+1.73%)
Oct 03, 2019	27.69	28.00	27.45	27.81	7,493,588	+0.25(+0.91%)
Oct 02, 2019	27.22	27.82	26.84	27.56	9,641,392	-0.65(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.