Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.990	2.060	1.950	2.040	1,024,000	+0.04(+2.00%)
Jan 28, 2021	2.120	2.120	1.930	2.000	1,609,834	-0.04(-1.96%)
Jan 27, 2021	2.100	2.150	1.950	2.040	2,343,344	-0.09(-4.23%)
Jan 26, 2021	2.140	2.180	2.100	2.130	829,811	+0.00(+0.00%)
Jan 25, 2021	2.220	2.220	2.070	2.130	1,590,008	-0.07(-3.18%)
Jan 22, 2021	2.130	2.250	2.130	2.200	1,714,700	+0.07(+3.29%)
Jan 21, 2021	2.160	2.170	2.090	2.130	910,895	-0.03(-1.39%)
Jan 20, 2021	2.110	2.181	2.010	2.160	1,242,405	+0.03(+1.41%)
Jan 19, 2021	2.090	2.160	2.000	2.130	1,122,461	+0.04(+1.91%)
Jan 15, 2021	2.170	2.195	2.070	2.090	1,192,800	-0.06(-2.79%)
Jan 14, 2021	2.210	2.240	2.110	2.150	1,627,148	-0.11(-4.87%)
Jan 13, 2021	2.080	2.330	2.010	2.260	6,778,295	+0.19(+9.18%)
Jan 12, 2021	2.110	2.120	2.030	2.070	1,026,813	-0.04(-1.90%)
Jan 11, 2021	2.100	2.150	2.070	2.110	958,551	+0.01(+0.48%)
Jan 08, 2021	2.050	2.110	1.970	2.100	1,147,400	+0.05(+2.44%)
Jan 07, 2021	1.980	2.150	1.970	2.050	1,342,140	+0.08(+4.06%)
Jan 06, 2021	2.020	2.050	1.930	1.970	753,378	-0.07(-3.43%)
Jan 05, 2021	1.970	2.080	1.940	2.040	670,752	+0.04(+2.00%)
Jan 04, 2021	1.920	2.020	1.870	2.000	775,703	+0.14(+7.53%)
Dec 31, 2020		1.860	1.860	1.860	479,114	-0.07(-3.63%)
Dec 30, 2020	1.920	1.960	1.890	1.930	479,114	+0.03(+1.58%)
Dec 29, 2020	1.970	2.000	1.830	1.900	1,051,870	-0.09(-4.52%)
Dec 28, 2020	2.060	2.080	1.970	1.990	812,717	-0.06(-2.93%)
Dec 24, 2020	2.100	2.130	2.030	2.050	427,300	-0.03(-1.44%)
Dec 23, 2020	1.980	2.130	1.960	2.080	1,107,475	+0.07(+3.48%)
Dec 22, 2020	2.050	2.070	1.970	2.010	814,813	-0.03(-1.47%)
Dec 21, 2020	2.080	2.100	2.000	2.040	799,035	-0.07(-3.32%)
Dec 18, 2020	2.150	2.180	2.080	2.110	1,257,600	-0.01(-0.47%)
Dec 17, 2020	2.200	2.240	2.090	2.120	1,806,840	-0.18(-7.83%)
Dec 16, 2020	1.950	2.450	1.920	2.300	5,968,958	-0.67(-22.56%)
Dec 15, 2020	3.410	3.430	2.900	2.970	5,748,548	+0.00(+0.00%)
Dec 14, 2020	3.290	3.350	2.770	2.970	5,506,432	-0.13(-4.19%)
Dec 11, 2020	4.100	4.750	3.030	3.100	108,462,600	+0.91(+41.55%)
Dec 10, 2020	2.210	2.280	2.120	2.190	4,079,918	+0.04(+1.86%)
Dec 09, 2020	2.100	2.200	2.100	2.150	680,743	+0.06(+2.87%)
Dec 08, 2020	2.100	2.110	2.030	2.090	307,133	+0.02(+0.97%)
Dec 07, 2020	2.030	2.090	1.910	2.070	449,704	+0.07(+3.50%)
Dec 04, 2020	2.070	2.120	2.000	2.000	383,900	-0.09(-4.31%)
Dec 03, 2020	2.040	2.130	2.000	2.090	303,106	+0.03(+1.46%)
Dec 02, 2020	2.030	2.110	1.900	2.060	968,292	+0.00(+0.00%)
Dec 01, 2020	2.120	2.126	2.050	2.060	337,135	-0.02(-0.96%)
Nov 30, 2020	2.230	2.340	2.000	2.080	1,926,593	-0.07(-3.26%)
Nov 27, 2020	2.030	2.160	2.000	2.150	774,500	+0.15(+7.50%)
Nov 25, 2020	1.870	2.050	1.780	2.000	1,041,400	+0.14(+7.53%)
Nov 24, 2020	1.930	1.940	1.830	1.860	900,586	-0.06(-3.12%)
Nov 23, 2020	1.970	1.970	1.870	1.920	460,044	-0.01(-0.52%)
Nov 20, 2020	1.870	1.978	1.830	1.930	555,100	+0.06(+3.21%)
Nov 19, 2020	1.910	1.940	1.820	1.870	435,285	-0.03(-1.58%)
Nov 18, 2020	1.820	1.960	1.790	1.900	1,176,828	+0.10(+5.56%)
Nov 17, 2020	1.910	1.910	1.770	1.800	379,466	-0.08(-4.26%)
Nov 16, 2020	1.790	1.900	1.780	1.880	866,027	+0.12(+6.82%)
Nov 13, 2020	1.720	1.800	1.680	1.760	491,400	+0.05(+2.92%)
Nov 12, 2020	1.720	1.750	1.680	1.710	356,832	-0.01(-0.58%)
Nov 11, 2020	1.710	1.720	1.680	1.720	184,511	+0.00(+0.00%)
Nov 10, 2020	1.740	1.740	1.670	1.720	308,702	+0.00(+0.00%)
Nov 09, 2020	1.690	1.730	1.620	1.720	696,287	+0.05(+2.99%)
Nov 06, 2020	1.690	1.700	1.610	1.670	669,300	-0.03(-1.76%)
Nov 05, 2020	1.640	1.720	1.620	1.700	861,006	-0.02(-1.16%)
Nov 04, 2020	1.600	1.800	1.500	1.720	2,936,838	-0.06(-3.37%)
Nov 03, 2020	1.730	1.810	1.670	1.780	2,273,407	+0.05(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.