Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.640	2.710	2.540	2.560	636,100	-0.08(-3.03%)
Apr 29, 2021	2.690	2.690	2.550	2.640	702,766	+0.02(+0.76%)
Apr 28, 2021	2.570	2.660	2.530	2.620	645,339	+0.06(+2.34%)
Apr 27, 2021	2.620	2.640	2.530	2.560	829,093	-0.03(-1.16%)
Apr 26, 2021	2.530	2.610	2.490	2.590	1,176,302	+0.09(+3.60%)
Apr 23, 2021	2.470	2.570	2.450	2.500	901,600	+0.03(+1.21%)
Apr 22, 2021	2.350	2.690	2.330	2.470	2,125,534	+0.04(+1.65%)
Apr 21, 2021	2.460	2.520	2.340	2.430	1,280,920	+0.02(+0.83%)
Apr 20, 2021	2.500	2.500	2.280	2.410	1,445,717	-0.02(-0.82%)
Apr 19, 2021	2.750	2.780	2.420	2.430	2,642,975	-0.28(-10.33%)
Apr 16, 2021	2.890	3.000	2.690	2.710	1,898,400	-0.22(-7.51%)
Apr 15, 2021	3.200	3.270	2.870	2.930	3,704,718	-0.40(-12.01%)
Apr 14, 2021	3.330	3.340	3.060	3.330	11,776,456	-0.11(-3.20%)
Apr 13, 2021	2.850	3.790	2.770	3.440	255,764,512	+0.87(+33.85%)
Apr 12, 2021	2.720	2.730	2.560	2.570	408,576	-0.18(-6.55%)
Apr 09, 2021	2.740	2.770	2.680	2.750	244,600	+0.03(+1.10%)
Apr 08, 2021	2.790	2.850	2.690	2.720	304,607	-0.09(-3.20%)
Apr 07, 2021	2.740	2.950	2.690	2.810	687,610	+0.07(+2.55%)
Apr 06, 2021	2.800	2.800	2.710	2.740	286,867	-0.09(-3.18%)
Apr 05, 2021	2.840	2.910	2.810	2.830	282,199	-0.06(-2.08%)
Apr 01, 2021	2.820	2.890	2.770	2.890	469,300	+0.07(+2.48%)
Mar 31, 2021	2.710	2.820	2.670	2.820	403,899	+0.14(+5.22%)
Mar 30, 2021	2.540	2.690	2.470	2.680	454,278	+0.12(+4.69%)
Mar 29, 2021	2.570	2.620	2.520	2.560	279,838	-0.05(-1.92%)
Mar 26, 2021	2.690	2.750	2.515	2.610	468,600	-0.10(-3.69%)
Mar 25, 2021	2.510	2.720	2.500	2.710	540,600	+0.10(+3.83%)
Mar 24, 2021	2.740	2.840	2.570	2.610	674,132	-0.11(-4.04%)
Mar 23, 2021	2.860	2.870	2.690	2.720	870,032	-0.16(-5.56%)
Mar 22, 2021	2.810	2.930	2.780	2.880	595,527	+0.02(+0.70%)
Mar 19, 2021	2.680	2.940	2.550	2.860	1,644,700	+0.05(+1.78%)
Mar 18, 2021	2.850	3.080	2.790	2.810	3,852,062	-0.07(-2.43%)
Mar 17, 2021	2.780	3.010	2.740	2.880	1,558,094	-0.01(-0.35%)
Mar 16, 2021	2.800	3.000	2.680	2.890	2,297,251	+0.12(+4.33%)
Mar 15, 2021	2.730	2.840	2.670	2.770	851,054	+0.07(+2.59%)
Mar 12, 2021	2.610	2.740	2.510	2.700	997,600	+0.05(+1.89%)
Mar 11, 2021	2.540	2.690	2.510	2.650	883,533	+0.16(+6.43%)
Mar 10, 2021	2.480	2.540	2.430	2.490	571,661	+0.02(+0.81%)
Mar 09, 2021	2.380	2.510	2.350	2.470	842,737	+0.12(+5.11%)
Mar 08, 2021	2.350	2.400	2.270	2.350	1,008,832	-0.09(-3.69%)
Mar 05, 2021	2.270	2.440	2.110	2.440	1,342,100	+0.18(+7.96%)
Mar 04, 2021	2.390	2.480	2.150	2.260	1,736,061	-0.18(-7.38%)
Mar 03, 2021	2.630	2.630	2.430	2.440	1,899,172	+0.09(+3.83%)
Mar 02, 2021	2.510	2.550	2.330	2.350	1,819,244	-0.15(-6.00%)
Mar 01, 2021	2.700	2.740	2.480	2.500	1,870,992	-0.16(-6.02%)
Feb 26, 2021	2.500	3.040	2.360	2.660	11,282,000	+0.12(+4.72%)
Feb 25, 2021	2.560	2.690	2.500	2.540	1,247,193	+0.01(+0.40%)
Feb 24, 2021	2.410	2.620	2.400	2.530	985,554	+0.16(+6.75%)
Feb 23, 2021	2.340	2.550	2.110	2.370	3,250,978	-0.24(-9.20%)
Feb 22, 2021	2.800	2.850	2.600	2.610	1,437,880	-0.13(-4.74%)
Feb 19, 2021	2.830	2.942	2.710	2.740	1,542,400	-0.09(-3.18%)
Feb 18, 2021	2.850	2.960	2.640	2.830	3,474,336	-0.01(-0.35%)
Feb 17, 2021	2.680	2.940	2.620	2.840	4,982,939	+0.18(+6.77%)
Feb 16, 2021	2.770	2.770	2.640	2.660	1,366,752	-0.04(-1.48%)
Feb 12, 2021	2.700	2.870	2.620	2.700	4,719,300	+0.00(+0.00%)
Feb 11, 2021	2.810	2.840	2.650	2.700	3,525,885	+0.13(+5.06%)
Feb 10, 2021	2.680	2.730	2.450	2.570	2,051,054	+0.00(+0.00%)
Feb 09, 2021	2.620	2.700	2.570	2.570	2,075,927	-0.09(-3.38%)
Feb 08, 2021	2.440	2.880	2.440	2.660	8,415,795	+0.22(+9.02%)
Feb 05, 2021	2.560	2.570	2.310	2.440	5,951,800	-0.17(-6.51%)
Feb 04, 2021	3.250	3.590	2.550	2.610	27,303,150	-0.24(-8.42%)
Feb 03, 2021	2.500	3.210	2.450	2.850	22,131,386	+0.19(+7.14%)
Feb 02, 2021	2.060	3.150	2.000	2.660	43,121,284	+0.62(+30.39%)
Feb 01, 2021	2.050	2.050	1.950	2.040	803,879	+0.00(+0.00%)
Jan 29, 2021	1.990	2.060	1.950	2.040	1,024,000	+0.04(+2.00%)
Jan 28, 2021	2.120	2.120	1.930	2.000	1,609,834	-0.04(-1.96%)
Jan 27, 2021	2.100	2.150	1.950	2.040	2,343,344	-0.09(-4.23%)
Jan 26, 2021	2.140	2.180	2.100	2.130	829,811	+0.00(+0.00%)
Jan 25, 2021	2.220	2.220	2.070	2.130	1,590,008	-0.07(-3.18%)
Jan 22, 2021	2.130	2.250	2.130	2.200	1,714,700	+0.07(+3.29%)
Jan 21, 2021	2.160	2.170	2.090	2.130	910,895	-0.03(-1.39%)
Jan 20, 2021	2.110	2.181	2.010	2.160	1,242,405	+0.03(+1.41%)
Jan 19, 2021	2.090	2.160	2.000	2.130	1,122,461	+0.04(+1.91%)
Jan 15, 2021	2.170	2.195	2.070	2.090	1,192,800	-0.06(-2.79%)
Jan 14, 2021	2.210	2.240	2.110	2.150	1,627,148	-0.11(-4.87%)
Jan 13, 2021	2.080	2.330	2.010	2.260	6,778,295	+0.19(+9.18%)
Jan 12, 2021	2.110	2.120	2.030	2.070	1,026,813	-0.04(-1.90%)
Jan 11, 2021	2.100	2.150	2.070	2.110	958,551	+0.01(+0.48%)
Jan 08, 2021	2.050	2.110	1.970	2.100	1,147,400	+0.05(+2.44%)
Jan 07, 2021	1.980	2.150	1.970	2.050	1,342,140	+0.08(+4.06%)
Jan 06, 2021	2.020	2.050	1.930	1.970	753,378	-0.07(-3.43%)
Jan 05, 2021	1.970	2.080	1.940	2.040	670,752	+0.04(+2.00%)
Jan 04, 2021	1.920	2.020	1.870	2.000	775,703	+0.14(+7.53%)
Dec 31, 2020		1.860	1.860	1.860	479,114	-0.07(-3.63%)
Dec 30, 2020	1.920	1.960	1.890	1.930	479,114	+0.03(+1.58%)
Dec 29, 2020	1.970	2.000	1.830	1.900	1,051,870	-0.09(-4.52%)
Dec 28, 2020	2.060	2.080	1.970	1.990	812,717	-0.06(-2.93%)
Dec 24, 2020	2.100	2.130	2.030	2.050	427,300	-0.03(-1.44%)
Dec 23, 2020	1.980	2.130	1.960	2.080	1,107,475	+0.07(+3.48%)
Dec 22, 2020	2.050	2.070	1.970	2.010	814,813	-0.03(-1.47%)
Dec 21, 2020	2.080	2.100	2.000	2.040	799,035	-0.07(-3.32%)
Dec 18, 2020	2.150	2.180	2.080	2.110	1,257,600	-0.01(-0.47%)
Dec 17, 2020	2.200	2.240	2.090	2.120	1,806,840	-0.18(-7.83%)
Dec 16, 2020	1.950	2.450	1.920	2.300	5,968,958	-0.67(-22.56%)
Dec 15, 2020	3.410	3.430	2.900	2.970	5,748,548	+0.00(+0.00%)
Dec 14, 2020	3.290	3.350	2.770	2.970	5,506,432	-0.13(-4.19%)
Dec 11, 2020	4.100	4.750	3.030	3.100	108,462,600	+0.91(+41.55%)
Dec 10, 2020	2.210	2.280	2.120	2.190	4,079,918	+0.04(+1.86%)
Dec 09, 2020	2.100	2.200	2.100	2.150	680,743	+0.06(+2.87%)
Dec 08, 2020	2.100	2.110	2.030	2.090	307,133	+0.02(+0.97%)
Dec 07, 2020	2.030	2.090	1.910	2.070	449,704	+0.07(+3.50%)
Dec 04, 2020	2.070	2.120	2.000	2.000	383,900	-0.09(-4.31%)
Dec 03, 2020	2.040	2.130	2.000	2.090	303,106	+0.03(+1.46%)
Dec 02, 2020	2.030	2.110	1.900	2.060	968,292	+0.00(+0.00%)
Dec 01, 2020	2.120	2.126	2.050	2.060	337,135	-0.02(-0.96%)
Nov 30, 2020	2.230	2.340	2.000	2.080	1,926,593	-0.07(-3.26%)
Nov 27, 2020	2.030	2.160	2.000	2.150	774,500	+0.15(+7.50%)
Nov 25, 2020	1.870	2.050	1.780	2.000	1,041,400	+0.14(+7.53%)
Nov 24, 2020	1.930	1.940	1.830	1.860	900,586	-0.06(-3.12%)
Nov 23, 2020	1.970	1.970	1.870	1.920	460,044	-0.01(-0.52%)
Nov 20, 2020	1.870	1.978	1.830	1.930	555,100	+0.06(+3.21%)
Nov 19, 2020	1.910	1.940	1.820	1.870	435,285	-0.03(-1.58%)
Nov 18, 2020	1.820	1.960	1.790	1.900	1,176,828	+0.10(+5.56%)
Nov 17, 2020	1.910	1.910	1.770	1.800	379,466	-0.08(-4.26%)
Nov 16, 2020	1.790	1.900	1.780	1.880	866,027	+0.12(+6.82%)
Nov 13, 2020	1.720	1.800	1.680	1.760	491,400	+0.05(+2.92%)
Nov 12, 2020	1.720	1.750	1.680	1.710	356,832	-0.01(-0.58%)
Nov 11, 2020	1.710	1.720	1.680	1.720	184,511	+0.00(+0.00%)
Nov 10, 2020	1.740	1.740	1.670	1.720	308,702	+0.00(+0.00%)
Nov 09, 2020	1.690	1.730	1.620	1.720	696,287	+0.05(+2.99%)
Nov 06, 2020	1.690	1.700	1.610	1.670	669,300	-0.03(-1.76%)
Nov 05, 2020	1.640	1.720	1.620	1.700	861,006	-0.02(-1.16%)
Nov 04, 2020	1.600	1.800	1.500	1.720	2,936,838	-0.06(-3.37%)
Nov 03, 2020	1.730	1.810	1.670	1.780	2,273,407	+0.05(+2.89%)
Nov 02, 2020	1.740	1.800	1.650	1.730	2,137,060	+0.03(+1.76%)
Oct 30, 2020	1.750	1.790	1.640	1.700	2,352,200	-0.04(-2.30%)
Oct 29, 2020	1.560	2.000	1.520	1.740	6,441,398	+0.25(+16.78%)
Oct 28, 2020	1.630	1.630	1.440	1.490	379,492	-0.16(-9.70%)
Oct 27, 2020	1.690	1.690	1.630	1.650	90,620	+0.00(+0.00%)
Oct 26, 2020	1.670	1.690	1.630	1.650	127,612	+0.00(+0.00%)
Oct 23, 2020	1.660	1.680	1.630	1.650	93,300	-0.01(-0.60%)
Oct 22, 2020	1.650	1.690	1.630	1.660	58,600	+0.02(+1.22%)
Oct 21, 2020	1.640	1.670	1.610	1.640	107,808	-0.01(-0.61%)
Oct 20, 2020	1.690	1.690	1.620	1.650	171,990	-0.02(-1.20%)
Oct 19, 2020	1.750	1.750	1.650	1.670	204,151	-0.04(-2.34%)
Oct 16, 2020	1.740	1.754	1.694	1.710	151,100	-0.04(-2.29%)
Oct 15, 2020	1.720	1.770	1.680	1.750	178,716	+0.01(+0.57%)
Oct 14, 2020	1.740	1.770	1.720	1.740	103,565	+0.00(+0.00%)
Oct 13, 2020	1.800	1.820	1.730	1.740	196,778	-0.05(-2.79%)
Oct 12, 2020	1.840	1.841	1.770	1.790	211,776	-0.06(-3.24%)
Oct 09, 2020	1.870	1.883	1.830	1.850	68,000	-0.01(-0.54%)
Oct 08, 2020	1.880	1.890	1.820	1.860	73,571	-0.01(-0.53%)
Oct 07, 2020	1.820	1.880	1.800	1.870	97,997	+0.07(+3.89%)
Oct 06, 2020	1.830	1.880	1.790	1.800	254,144	-0.02(-1.10%)
Oct 05, 2020	1.800	1.840	1.760	1.820	178,146	+0.07(+4.00%)
Oct 02, 2020	1.730	1.780	1.700	1.750	176,100	-0.01(-0.57%)
Oct 01, 2020	1.780	1.785	1.720	1.760	118,449	-0.01(-0.56%)
Sep 30, 2020	1.800	1.800	1.740	1.770	140,353	-0.03(-1.67%)
Sep 29, 2020	1.740	1.800	1.730	1.800	238,186	+0.03(+1.69%)
Sep 28, 2020	1.770	1.770	1.720	1.770	169,469	+0.02(+1.14%)
Sep 25, 2020	1.760	1.780	1.700	1.750	266,900	+0.02(+1.16%)
Sep 24, 2020	1.710	1.750	1.660	1.730	329,987	-0.08(-4.42%)
Sep 23, 2020	2.100	2.160	1.730	1.810	3,068,762	-0.06(-3.21%)
Sep 22, 2020	2.100	2.100	1.850	1.870	537,882	-0.19(-9.22%)
Sep 21, 2020	2.050	2.240	2.010	2.060	894,665	-0.01(-0.48%)
Sep 18, 2020	2.050	2.080	1.990	2.070	283,600	+0.05(+2.48%)
Sep 17, 2020	2.030	2.090	1.950	2.020	243,012	-0.02(-0.98%)
Sep 16, 2020	2.030	2.120	2.000	2.040	313,254	+0.09(+4.62%)
Sep 15, 2020	1.910	2.000	1.910	1.950	147,327	+0.05(+2.63%)
Sep 14, 2020	1.800	1.980	1.800	1.900	187,489	+0.12(+6.74%)
Sep 11, 2020	1.820	1.830	1.780	1.780	126,400	-0.03(-1.66%)
Sep 10, 2020	1.830	1.890	1.780	1.810	159,078	+0.00(+0.00%)
Sep 09, 2020	1.730	1.850	1.720	1.810	227,272	+0.11(+6.47%)
Sep 08, 2020	1.750	1.750	1.670	1.700	115,294	-0.05(-2.86%)
Sep 04, 2020	1.800	1.840	1.650	1.750	276,400	-0.04(-2.23%)
Sep 03, 2020	1.910	1.930	1.780	1.790	210,107	-0.11(-5.79%)
Sep 02, 2020	1.990	1.990	1.820	1.900	279,245	-0.10(-5.00%)
Sep 01, 2020	2.070	2.070	1.910	2.000	337,178	-0.08(-3.85%)
Aug 31, 2020	2.110	2.160	2.070	2.080	107,397	-0.05(-2.35%)
Aug 28, 2020	2.160	2.179	2.090	2.130	110,300	+0.01(+0.47%)
Aug 27, 2020	2.120	2.170	2.070	2.120	199,472	+0.00(+0.00%)
Aug 26, 2020	2.150	2.220	2.120	2.120	92,143	-0.02(-0.93%)
Aug 25, 2020	2.180	2.180	2.120	2.140	149,325	-0.02(-0.93%)
Aug 24, 2020	2.160	2.200	2.070	2.160	212,930	-0.01(-0.46%)
Aug 21, 2020	2.250	2.250	2.150	2.170	188,200	-0.10(-4.41%)
Aug 20, 2020	2.260	2.270	2.170	2.270	157,890	+0.01(+0.44%)
Aug 19, 2020	2.320	2.340	2.200	2.260	179,778	-0.09(-3.83%)
Aug 18, 2020	2.390	2.400	2.330	2.350	115,014	-0.05(-2.08%)
Aug 17, 2020	2.420	2.430	2.350	2.400	102,955	-0.03(-1.23%)
Aug 14, 2020	2.410	2.440	2.345	2.430	149,500	+0.02(+0.83%)
Aug 13, 2020	2.410	2.430	2.370	2.410	136,651	+0.03(+1.26%)
Aug 12, 2020	2.420	2.487	2.340	2.380	315,738	-0.03(-1.24%)
Aug 11, 2020	2.480	2.480	2.390	2.410	220,792	-0.03(-1.23%)
Aug 10, 2020	2.440	2.490	2.370	2.440	300,252	+0.01(+0.41%)
Aug 07, 2020	2.430	2.530	2.380	2.430	269,400	-0.02(-0.82%)
Aug 06, 2020	2.420	2.480	2.370	2.450	201,001	-0.01(-0.41%)
Aug 05, 2020	2.450	2.550	2.440	2.460	225,146	-0.03(-1.20%)
Aug 04, 2020	2.360	2.530	2.330	2.490	304,159	+0.11(+4.62%)
Aug 03, 2020	2.370	2.470	2.310	2.380	225,446	+0.03(+1.28%)
Jul 31, 2020	2.700	2.795	2.320	2.350	695,300	-0.30(-11.32%)
Jul 30, 2020	2.620	2.830	2.580	2.650	895,706	-0.18(-6.36%)
Jul 29, 2020	2.720	3.310	2.580	2.830	3,284,755	-0.12(-4.07%)
Jul 28, 2020	2.830	3.100	2.520	2.950	3,302,323	-0.03(-1.01%)
Jul 27, 2020	2.460	3.090	2.370	2.980	7,176,733	+0.65(+27.90%)
Jul 24, 2020	2.440	2.440	2.310	2.330	167,400	-0.11(-4.51%)
Jul 23, 2020	2.420	2.520	2.380	2.440	195,732	+0.05(+2.09%)
Jul 22, 2020	2.440	2.440	2.360	2.390	102,762	-0.04(-1.65%)
Jul 21, 2020	2.460	2.526	2.400	2.430	140,963	-0.03(-1.22%)
Jul 20, 2020	2.580	2.620	2.360	2.460	329,939	-0.09(-3.53%)
Jul 17, 2020	2.340	2.680	2.340	2.550	464,400	+0.21(+8.97%)
Jul 16, 2020	2.360	2.370	2.290	2.340	101,838	+0.00(+0.00%)
Jul 15, 2020	2.290	2.370	2.240	2.340	348,107	+0.10(+4.46%)
Jul 14, 2020	2.150	2.240	2.120	2.240	146,397	+0.09(+4.19%)
Jul 13, 2020	2.200	2.220	2.130	2.150	253,473	-0.04(-1.83%)
Jul 10, 2020	2.220	2.280	2.150	2.190	209,900	+0.00(+0.00%)
Jul 09, 2020	2.270	2.280	2.140	2.190	228,935	-0.11(-4.78%)
Jul 08, 2020	2.180	2.310	2.110	2.300	280,650	+0.10(+4.55%)
Jul 07, 2020	2.140	2.280	2.130	2.200	123,098	+0.02(+0.92%)
Jul 06, 2020	2.260	2.280	2.150	2.180	185,880	-0.09(-3.96%)
Jul 02, 2020	2.290	2.330	2.160	2.270	207,400	-0.02(-0.87%)
Jul 01, 2020	2.230	2.310	2.210	2.290	184,124	+0.04(+1.78%)
Jun 30, 2020	2.190	2.280	2.140	2.250	240,115	+0.02(+0.90%)
Jun 29, 2020	2.340	2.380	2.190	2.230	385,777	-0.03(-1.33%)
Jun 26, 2020	2.530	2.530	2.220	2.260	1,479,000	-0.16(-6.61%)
Jun 25, 2020	2.400	2.460	2.300	2.420	292,894	+0.09(+3.86%)
Jun 24, 2020	2.380	2.420	2.250	2.330	423,182	-0.10(-4.12%)
Jun 23, 2020	2.570	2.600	2.390	2.430	458,891	-0.15(-5.81%)
Jun 22, 2020	2.680	2.680	2.560	2.580	455,393	-0.08(-3.01%)
Jun 19, 2020	2.660	2.740	2.570	2.660	463,000	-0.03(-1.12%)
Jun 18, 2020	2.690	2.740	2.640	2.690	454,297	-0.05(-1.82%)
Jun 17, 2020	2.880	2.880	2.640	2.740	962,915	-0.08(-2.84%)
Jun 16, 2020	2.760	2.900	2.640	2.820	1,464,398	+0.05(+1.81%)
Jun 15, 2020	3.040	3.140	2.700	2.770	2,742,211	+0.01(+0.50%)
Jun 12, 2020	2.760	2.840	2.642	2.756	469,900	+0.11(+4.01%)
Jun 11, 2020	2.820	2.840	2.570	2.650	629,400	-0.27(-9.25%)
Jun 10, 2020	2.920	2.970	2.830	2.920	699,146	+0.01(+0.34%)
Jun 09, 2020	3.070	3.130	2.860	2.910	615,762	-0.12(-3.96%)
Jun 08, 2020	2.820	3.160	2.800	3.030	1,158,570	+0.19(+6.69%)
Jun 05, 2020	2.890	2.890	2.790	2.840	312,000	-0.03(-1.05%)
Jun 04, 2020	2.780	2.890	2.750	2.870	160,944	+0.05(+1.77%)
Jun 03, 2020	2.870	2.900	2.740	2.820	190,822	-0.07(-2.42%)
Jun 02, 2020	2.830	2.920	2.810	2.890	144,050	+0.04(+1.40%)
Jun 01, 2020	2.880	2.950	2.760	2.850	275,268	-0.03(-1.04%)
May 29, 2020	2.890	2.900	2.740	2.880	165,600	+0.00(+0.00%)
May 28, 2020	2.890	2.920	2.820	2.880	163,818	-0.07(-2.37%)
May 27, 2020	3.000	3.100	2.820	2.950	703,635	+0.08(+2.79%)
May 26, 2020	3.030	3.030	2.530	2.870	629,926	-0.05(-1.71%)
May 22, 2020	2.950	3.010	2.900	2.920	195,600	+0.00(+0.00%)
May 21, 2020	3.000	3.190	2.900	2.920	489,755	-0.06(-2.01%)
May 20, 2020	2.950	3.050	2.930	2.980	245,843	+0.03(+1.02%)
May 19, 2020	2.990	3.050	2.880	2.950	255,437	+0.05(+1.72%)
May 18, 2020	3.070	3.150	2.860	2.900	621,118	-0.08(-2.68%)
May 15, 2020	3.050	3.088	2.900	2.980	286,900	-0.05(-1.65%)
May 14, 2020	3.180	3.180	2.820	3.030	817,342	-0.16(-5.02%)
May 13, 2020	2.660	3.310	2.660	3.190	2,703,875	+0.63(+24.61%)
May 12, 2020	2.100	2.700	2.060	2.560	666,113	+0.47(+22.49%)
May 11, 2020	2.030	2.170	2.030	2.090	160,178	+0.03(+1.46%)
May 08, 2020	2.070	2.107	2.030	2.060	132,800	-0.07(-3.29%)
May 07, 2020	2.110	2.130	2.010	2.130	130,422	+0.00(+0.00%)
May 06, 2020	2.080	2.150	2.060	2.130	74,995	+0.04(+1.91%)
May 05, 2020	2.080	2.140	2.050	2.090	64,931	+0.02(+0.97%)
May 04, 2020	2.010	2.100	1.910	2.070	85,442	+0.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.