Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.710	2.820	2.670	2.820	403,899	+0.14(+5.22%)
Mar 30, 2021	2.540	2.690	2.470	2.680	454,278	+0.12(+4.69%)
Mar 29, 2021	2.570	2.620	2.520	2.560	279,838	-0.05(-1.92%)
Mar 26, 2021	2.690	2.750	2.515	2.610	468,600	-0.10(-3.69%)
Mar 25, 2021	2.510	2.720	2.500	2.710	540,600	+0.10(+3.83%)
Mar 24, 2021	2.740	2.840	2.570	2.610	674,132	-0.11(-4.04%)
Mar 23, 2021	2.860	2.870	2.690	2.720	870,032	-0.16(-5.56%)
Mar 22, 2021	2.810	2.930	2.780	2.880	595,527	+0.02(+0.70%)
Mar 19, 2021	2.680	2.940	2.550	2.860	1,644,700	+0.05(+1.78%)
Mar 18, 2021	2.850	3.080	2.790	2.810	3,852,062	-0.07(-2.43%)
Mar 17, 2021	2.780	3.010	2.740	2.880	1,558,094	-0.01(-0.35%)
Mar 16, 2021	2.800	3.000	2.680	2.890	2,297,251	+0.12(+4.33%)
Mar 15, 2021	2.730	2.840	2.670	2.770	851,054	+0.07(+2.59%)
Mar 12, 2021	2.610	2.740	2.510	2.700	997,600	+0.05(+1.89%)
Mar 11, 2021	2.540	2.690	2.510	2.650	883,533	+0.16(+6.43%)
Mar 10, 2021	2.480	2.540	2.430	2.490	571,661	+0.02(+0.81%)
Mar 09, 2021	2.380	2.510	2.350	2.470	842,737	+0.12(+5.11%)
Mar 08, 2021	2.350	2.400	2.270	2.350	1,008,832	-0.09(-3.69%)
Mar 05, 2021	2.270	2.440	2.110	2.440	1,342,100	+0.18(+7.96%)
Mar 04, 2021	2.390	2.480	2.150	2.260	1,736,061	-0.18(-7.38%)
Mar 03, 2021	2.630	2.630	2.430	2.440	1,899,172	+0.09(+3.83%)
Mar 02, 2021	2.510	2.550	2.330	2.350	1,819,244	-0.15(-6.00%)
Mar 01, 2021	2.700	2.740	2.480	2.500	1,870,992	-0.16(-6.02%)
Feb 26, 2021	2.500	3.040	2.360	2.660	11,282,000	+0.12(+4.72%)
Feb 25, 2021	2.560	2.690	2.500	2.540	1,247,193	+0.01(+0.40%)
Feb 24, 2021	2.410	2.620	2.400	2.530	985,554	+0.16(+6.75%)
Feb 23, 2021	2.340	2.550	2.110	2.370	3,250,978	-0.24(-9.20%)
Feb 22, 2021	2.800	2.850	2.600	2.610	1,437,880	-0.13(-4.74%)
Feb 19, 2021	2.830	2.942	2.710	2.740	1,542,400	-0.09(-3.18%)
Feb 18, 2021	2.850	2.960	2.640	2.830	3,474,336	-0.01(-0.35%)
Feb 17, 2021	2.680	2.940	2.620	2.840	4,982,939	+0.18(+6.77%)
Feb 16, 2021	2.770	2.770	2.640	2.660	1,366,752	-0.04(-1.48%)
Feb 12, 2021	2.700	2.870	2.620	2.700	4,719,300	+0.00(+0.00%)
Feb 11, 2021	2.810	2.840	2.650	2.700	3,525,885	+0.13(+5.06%)
Feb 10, 2021	2.680	2.730	2.450	2.570	2,051,054	+0.00(+0.00%)
Feb 09, 2021	2.620	2.700	2.570	2.570	2,075,927	-0.09(-3.38%)
Feb 08, 2021	2.440	2.880	2.440	2.660	8,415,795	+0.22(+9.02%)
Feb 05, 2021	2.560	2.570	2.310	2.440	5,951,800	-0.17(-6.51%)
Feb 04, 2021	3.250	3.590	2.550	2.610	27,303,150	-0.24(-8.42%)
Feb 03, 2021	2.500	3.210	2.450	2.850	22,131,386	+0.19(+7.14%)
Feb 02, 2021	2.060	3.150	2.000	2.660	43,121,284	+0.62(+30.39%)
Feb 01, 2021	2.050	2.050	1.950	2.040	803,879	+0.00(+0.00%)
Jan 29, 2021	1.990	2.060	1.950	2.040	1,024,000	+0.04(+2.00%)
Jan 28, 2021	2.120	2.120	1.930	2.000	1,609,834	-0.04(-1.96%)
Jan 27, 2021	2.100	2.150	1.950	2.040	2,343,344	-0.09(-4.23%)
Jan 26, 2021	2.140	2.180	2.100	2.130	829,811	+0.00(+0.00%)
Jan 25, 2021	2.220	2.220	2.070	2.130	1,590,008	-0.07(-3.18%)
Jan 22, 2021	2.130	2.250	2.130	2.200	1,714,700	+0.07(+3.29%)
Jan 21, 2021	2.160	2.170	2.090	2.130	910,895	-0.03(-1.39%)
Jan 20, 2021	2.110	2.181	2.010	2.160	1,242,405	+0.03(+1.41%)
Jan 19, 2021	2.090	2.160	2.000	2.130	1,122,461	+0.04(+1.91%)
Jan 15, 2021	2.170	2.195	2.070	2.090	1,192,800	-0.06(-2.79%)
Jan 14, 2021	2.210	2.240	2.110	2.150	1,627,148	-0.11(-4.87%)
Jan 13, 2021	2.080	2.330	2.010	2.260	6,778,295	+0.19(+9.18%)
Jan 12, 2021	2.110	2.120	2.030	2.070	1,026,813	-0.04(-1.90%)
Jan 11, 2021	2.100	2.150	2.070	2.110	958,551	+0.01(+0.48%)
Jan 08, 2021	2.050	2.110	1.970	2.100	1,147,400	+0.05(+2.44%)
Jan 07, 2021	1.980	2.150	1.970	2.050	1,342,140	+0.08(+4.06%)
Jan 06, 2021	2.020	2.050	1.930	1.970	753,378	-0.07(-3.43%)
Jan 05, 2021	1.970	2.080	1.940	2.040	670,752	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.