Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.590 | 3.690 | 3.340 | 3.420 | 302,462 | -0.11(-3.12%) |
Jul 28, 2023 | 3.400 | 3.600 | 3.260 | 3.530 | 338,823 | +0.18(+5.37%) |
Jul 27, 2023 | 3.440 | 3.486 | 3.300 | 3.350 | 316,662 | -0.11(-3.18%) |
Jul 26, 2023 | 3.480 | 3.570 | 3.410 | 3.460 | 98,991 | -0.04(-1.14%) |
Jul 25, 2023 | 3.580 | 3.650 | 3.459 | 3.500 | 143,451 | -0.10(-2.78%) |
Jul 24, 2023 | 3.730 | 3.740 | 3.580 | 3.600 | 112,326 | -0.13(-3.49%) |
Jul 21, 2023 | 3.750 | 3.790 | 3.651 | 3.730 | 78,157 | -0.01(-0.27%) |
Jul 20, 2023 | 3.750 | 3.830 | 3.701 | 3.740 | 86,301 | -0.05(-1.32%) |
Jul 19, 2023 | 3.890 | 3.912 | 3.760 | 3.790 | 119,294 | -0.11(-2.82%) |
Jul 18, 2023 | 4.000 | 4.057 | 3.870 | 3.900 | 63,412 | -0.10(-2.50%) |
Jul 17, 2023 | 3.880 | 4.080 | 3.850 | 4.000 | 156,370 | +0.12(+3.09%) |
Jul 14, 2023 | 4.000 | 4.060 | 3.850 | 3.880 | 154,516 | -0.11(-2.76%) |
Jul 13, 2023 | 3.980 | 4.080 | 3.939 | 3.990 | 364,244 | +0.04(+1.01%) |
Jul 12, 2023 | 4.100 | 4.150 | 3.930 | 3.950 | 185,295 | -0.15(-3.66%) |
Jul 11, 2023 | 4.070 | 4.168 | 4.040 | 4.100 | 38,045 | +0.04(+0.99%) |
Jul 10, 2023 | 4.090 | 4.160 | 4.020 | 4.060 | 150,274 | -0.03(-0.73%) |
Jul 07, 2023 | 4.080 | 4.210 | 4.050 | 4.090 | 370,364 | +0.02(+0.49%) |
Jul 06, 2023 | 4.300 | 4.300 | 4.050 | 4.070 | 115,955 | -0.28(-6.44%) |
Jul 05, 2023 | 4.290 | 4.450 | 4.270 | 4.350 | 152,491 | +0.04(+0.93%) |
Jul 03, 2023 | 4.120 | 4.700 | 4.040 | 4.310 | 297,179 | +0.28(+6.95%) |
Jun 30, 2023 | 4.070 | 4.191 | 4.000 | 4.030 | 74,694 | -0.02(-0.49%) |
Jun 29, 2023 | 4.360 | 4.490 | 4.050 | 4.050 | 150,910 | -0.32(-7.32%) |
Jun 28, 2023 | 4.550 | 4.740 | 4.260 | 4.370 | 181,158 | -0.30(-6.42%) |
Jun 27, 2023 | 4.700 | 4.791 | 4.520 | 4.670 | 130,179 | -0.08(-1.68%) |
Jun 26, 2023 | 4.880 | 4.970 | 4.560 | 4.750 | 129,713 | -0.22(-4.43%) |
Jun 23, 2023 | 5.270 | 5.288 | 4.600 | 4.970 | 308,706 | -0.30(-5.69%) |
Jun 22, 2023 | 4.800 | 5.400 | 4.720 | 5.270 | 321,156 | +0.44(+9.11%) |
Jun 21, 2023 | 4.490 | 5.030 | 4.311 | 4.830 | 181,892 | +0.28(+6.15%) |
Jun 20, 2023 | 4.550 | 4.590 | 4.070 | 4.550 | 323,135 | +0.05(+1.11%) |
Jun 16, 2023 | 4.490 | 4.530 | 4.240 | 4.500 | 215,430 | +0.01(+0.22%) |
Jun 15, 2023 | 4.590 | 4.615 | 4.370 | 4.490 | 125,853 | +1.36(+43.45%) |
May 08, 2023 | 3.320 | 3.335 | 3.070 | 3.130 | 103,441 | -0.15(-4.57%) |
May 05, 2023 | 3.260 | 3.430 | 3.250 | 3.280 | 110,211 | +0.02(+0.61%) |
May 04, 2023 | 3.070 | 3.289 | 3.040 | 3.260 | 97,765 | +0.16(+5.16%) |
May 03, 2023 | 3.300 | 3.330 | 3.060 | 3.100 | 107,121 | -0.18(-5.49%) |
May 02, 2023 | 3.170 | 3.308 | 3.162 | 3.280 | 47,075 | +0.04(+1.23%) |