Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 150.50 | 164.75 | 150.50 | 161.25 | 10,625 | +11.25(+7.50%) |
Jul 30, 2015 | 152.50 | 155.54 | 148.00 | 150.00 | 6,936 | -3.00(-1.96%) |
Jul 29, 2015 | 150.00 | 159.00 | 144.75 | 153.00 | 10,242 | +4.25(+2.86%) |
Jul 28, 2015 | 146.50 | 152.50 | 137.75 | 148.75 | 16,052 | +12.25(+8.97%) |
Jul 27, 2015 | 143.75 | 146.50 | 134.50 | 136.50 | 9,793 | -7.00(-4.88%) |
Jul 24, 2015 | 147.25 | 151.75 | 142.77 | 143.50 | 9,817 | -4.00(-2.71%) |
Jul 23, 2015 | 147.50 | 153.00 | 146.00 | 147.50 | 11,391 | +0.00(+0.00%) |
Jul 22, 2015 | 142.25 | 150.00 | 137.50 | 147.50 | 5,614 | +3.00(+2.08%) |
Jul 21, 2015 | 145.25 | 145.75 | 141.25 | 144.50 | 5,373 | -0.25(-0.17%) |
Jul 20, 2015 | 157.50 | 160.00 | 142.00 | 144.75 | 16,784 | -5.25(-3.50%) |
Jul 17, 2015 | 141.50 | 152.75 | 138.25 | 150.00 | 10,141 | +8.50(+6.01%) |
Jul 16, 2015 | 152.50 | 154.50 | 140.00 | 141.50 | 12,689 | -9.50(-6.29%) |
Jul 15, 2015 | 160.25 | 160.25 | 149.25 | 151.00 | 14,051 | -9.25(-5.77%) |
Jul 14, 2015 | 166.25 | 167.00 | 153.75 | 160.25 | 16,693 | -6.25(-3.75%) |
Jul 13, 2015 | 140.25 | 168.00 | 140.00 | 166.50 | 27,032 | +27.75(+20.00%) |
Jul 10, 2015 | 125.25 | 142.00 | 125.25 | 138.75 | 15,212 | +12.00(+9.47%) |
Jul 09, 2015 | 120.25 | 127.75 | 119.00 | 126.75 | 13,622 | +8.50(+7.19%) |
Jul 08, 2015 | 117.50 | 120.50 | 116.25 | 118.25 | 9,358 | -2.50(-2.07%) |
Jul 07, 2015 | 116.25 | 121.25 | 115.50 | 120.75 | 16,789 | +0.75(+0.62%) |
Jul 06, 2015 | 126.25 | 127.25 | 115.75 | 120.00 | 25,607 | -7.50(-5.88%) |
Jul 02, 2015 | 125.75 | 127.50 | 127.50 | 127.50 | 14,976 | +2.75(+2.20%) |
Jul 01, 2015 | 126.50 | 128.25 | 124.50 | 124.75 | 19,262 | -1.75(-1.38%) |
Jun 30, 2015 | 142.00 | 142.50 | 122.00 | 126.50 | 45,526 | -18.75(-12.91%) |
Jun 29, 2015 | 152.00 | 154.75 | 138.00 | 145.25 | 19,187 | -9.00(-5.83%) |
Jun 26, 2015 | 159.00 | 159.82 | 150.00 | 154.25 | 78,739 | -4.25(-2.68%) |
Jun 25, 2015 | 158.00 | 161.88 | 155.25 | 158.50 | 14,413 | -0.75(-0.47%) |
Jun 24, 2015 | 171.75 | 172.25 | 158.00 | 159.25 | 31,569 | -11.75(-6.87%) |
Jun 23, 2015 | 162.75 | 178.75 | 162.75 | 171.00 | 25,306 | +4.75(+2.86%) |