Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 149.25 | 150.00 | 145.50 | 150.00 | 6,555 | +2.25(+1.52%) |
Sep 29, 2016 | 153.75 | 153.75 | 147.50 | 147.75 | 11,950 | +4.25(+2.96%) |
Sep 28, 2016 | 141.25 | 145.75 | 140.25 | 143.50 | 13,882 | +3.25(+2.32%) |
Sep 27, 2016 | 154.50 | 154.50 | 136.50 | 140.25 | 23,115 | -12.50(-8.18%) |
Sep 26, 2016 | 157.50 | 159.25 | 151.00 | 152.75 | 10,205 | -4.50(-2.86%) |
Sep 23, 2016 | 159.50 | 160.50 | 153.75 | 157.25 | 10,015 | -2.50(-1.56%) |
Sep 22, 2016 | 167.00 | 170.00 | 151.25 | 159.75 | 32,696 | -4.50(-2.74%) |
Sep 21, 2016 | 150.25 | 168.50 | 142.25 | 164.25 | 54,453 | +19.75(+13.67%) |
Sep 20, 2016 | 128.50 | 146.25 | 127.75 | 144.50 | 24,982 | +16.75(+13.11%) |
Sep 19, 2016 | 121.50 | 128.50 | 121.00 | 127.75 | 9,807 | +6.25(+5.14%) |
Sep 16, 2016 | 124.25 | 125.75 | 121.00 | 121.50 | 11,802 | -2.75(-2.21%) |
Sep 15, 2016 | 125.00 | 128.50 | 123.00 | 124.25 | 9,521 | -0.50(-0.40%) |
Sep 14, 2016 | 123.25 | 125.71 | 121.50 | 124.75 | 5,113 | +1.75(+1.42%) |
Sep 13, 2016 | 126.00 | 126.25 | 121.06 | 123.00 | 4,594 | -2.75(-2.19%) |
Sep 12, 2016 | 120.00 | 127.25 | 120.00 | 125.75 | 7,029 | +4.25(+3.50%) |
Sep 09, 2016 | 128.00 | 129.25 | 119.25 | 121.50 | 10,853 | -7.00(-5.45%) |
Sep 08, 2016 | 128.00 | 130.00 | 122.75 | 128.50 | 15,792 | +8.75(+7.31%) |
Sep 07, 2016 | 118.25 | 121.25 | 113.50 | 119.75 | 5,506 | +2.50(+2.13%) |
Sep 06, 2016 | 112.50 | 119.50 | 111.25 | 117.25 | 9,306 | +5.50(+4.92%) |
Sep 02, 2016 | 108.25 | 111.75 | 111.75 | 111.75 | 3,096 | +4.50(+4.20%) |
Sep 01, 2016 | 107.50 | 108.25 | 102.50 | 107.25 | 4,330 | +5.75(+5.67%) |
Aug 31, 2016 | 101.00 | 103.25 | 98.75 | 101.50 | 4,981 | -1.00(-0.98%) |
Aug 30, 2016 | 101.75 | 104.50 | 97.50 | 102.50 | 7,897 | -2.50(-2.38%) |
Aug 29, 2016 | 106.00 | 106.50 | 104.00 | 105.00 | 3,440 | -2.75(-2.55%) |
Aug 26, 2016 | 108.25 | 109.25 | 104.00 | 107.75 | 1,586 | +0.75(+0.70%) |
Aug 25, 2016 | 108.25 | 108.50 | 104.00 | 107.00 | 2,653 | -1.50(-1.38%) |
Aug 24, 2016 | 107.33 | 109.00 | 105.25 | 108.50 | 3,061 | +1.50(+1.40%) |
Aug 23, 2016 | 102.50 | 108.50 | 102.50 | 107.00 | 1,625 | +3.00(+2.88%) |
Aug 22, 2016 | 103.50 | 105.00 | 101.17 | 104.00 | 2,644 | +0.50(+0.48%) |
Aug 19, 2016 | 110.00 | 110.00 | 102.50 | 103.50 | 4,791 | -5.70(-5.22%) |
Aug 18, 2016 | 102.25 | 109.75 | 101.22 | 109.20 | 3,362 | +7.20(+7.06%) |
Aug 17, 2016 | 99.50 | 106.25 | 99.50 | 102.00 | 3,216 | +3.75(+3.81%) |
Aug 16, 2016 | 98.50 | 102.22 | 95.00 | 98.25 | 2,325 | +0.50(+0.51%) |
Aug 15, 2016 | 90.50 | 98.75 | 89.75 | 97.75 | 2,889 | +8.25(+9.22%) |
Aug 12, 2016 | 88.75 | 90.75 | 88.00 | 89.50 | 1,649 | -0.75(-0.83%) |
Aug 11, 2016 | 95.25 | 95.25 | 89.72 | 90.25 | 2,196 | -3.75(-3.99%) |
Aug 10, 2016 | 96.25 | 97.46 | 93.00 | 94.00 | 2,239 | -1.50(-1.57%) |
Aug 09, 2016 | 93.75 | 98.09 | 87.50 | 95.50 | 3,782 | +3.75(+4.09%) |
Aug 08, 2016 | 86.25 | 94.25 | 86.25 | 91.75 | 5,193 | +5.00(+5.76%) |
Aug 05, 2016 | 90.75 | 91.00 | 85.75 | 86.75 | 7,139 | -4.00(-4.41%) |
Aug 04, 2016 | 84.50 | 95.25 | 84.50 | 90.75 | 22,987 | +9.00(+11.01%) |
Aug 03, 2016 | 74.97 | 84.00 | 74.50 | 81.75 | 11,304 | +7.25(+9.73%) |
Aug 02, 2016 | 71.75 | 75.00 | 70.00 | 74.50 | 6,426 | +4.00(+5.67%) |
Aug 01, 2016 | 68.50 | 71.50 | 67.50 | 70.50 | 3,271 | +3.25(+4.83%) |
Jul 29, 2016 | 64.75 | 67.75 | 63.50 | 67.25 | 2,161 | +3.25(+5.08%) |
Jul 28, 2016 | 62.75 | 65.25 | 62.50 | 64.00 | 745 | +1.25(+1.99%) |
Jul 27, 2016 | 63.75 | 66.00 | 60.50 | 62.75 | 1,706 | -0.75(-1.18%) |
Jul 26, 2016 | 63.75 | 65.00 | 63.25 | 63.50 | 1,965 | -0.25(-0.39%) |
Jul 25, 2016 | 63.00 | 68.75 | 61.75 | 63.75 | 2,181 | +1.25(+2.00%) |
Jul 22, 2016 | 61.75 | 64.00 | 61.50 | 62.50 | 2,720 | +0.50(+0.81%) |
Jul 21, 2016 | 62.75 | 65.25 | 61.25 | 62.00 | 1,683 | +0.00(+0.00%) |
Jul 20, 2016 | 61.00 | 62.75 | 60.25 | 62.00 | 1,914 | +1.75(+2.90%) |
Jul 19, 2016 | 59.50 | 64.00 | 59.50 | 60.25 | 7,381 | +0.00(+0.00%) |
Jul 18, 2016 | 61.25 | 62.00 | 59.08 | 60.25 | 1,999 | -0.25(-0.41%) |
Jul 15, 2016 | 58.25 | 61.25 | 58.25 | 60.50 | 2,117 | +1.25(+2.11%) |
Jul 14, 2016 | 61.00 | 61.00 | 57.75 | 59.25 | 4,655 | -1.50(-2.47%) |
Jul 13, 2016 | 61.25 | 62.50 | 58.75 | 60.75 | 2,326 | -0.25(-0.41%) |
Jul 12, 2016 | 59.25 | 62.25 | 59.25 | 61.00 | 3,122 | +1.75(+2.95%) |
Jul 11, 2016 | 59.75 | 61.25 | 59.00 | 59.25 | 2,104 | +0.00(+0.00%) |
Jul 08, 2016 | 58.75 | 60.00 | 58.00 | 59.25 | 1,341 | +1.25(+2.16%) |
Jul 07, 2016 | 58.50 | 61.00 | 58.00 | 58.00 | 794 | -2.50(-4.13%) |
Jul 05, 2016 | 60.75 | 61.25 | 57.75 | 60.50 | 1,617 | -0.25(-0.41%) |
Jul 01, 2016 | 59.00 | 60.75 | 60.75 | 60.75 | 1,980 | +1.75(+2.97%) |
Jun 30, 2016 | 59.75 | 59.75 | 58.00 | 59.00 | 2,660 | -0.25(-0.42%) |
Jun 29, 2016 | 60.75 | 61.00 | 58.25 | 59.25 | 2,074 | -1.50(-2.47%) |
Jun 28, 2016 | 61.00 | 65.00 | 59.60 | 60.75 | 1,873 | -0.25(-0.41%) |
Jun 27, 2016 | 61.75 | 66.25 | 58.50 | 61.00 | 2,491 | -3.00(-4.69%) |
Jun 24, 2016 | 64.25 | 66.75 | 61.50 | 64.00 | 36,329 | -3.75(-5.54%) |
Jun 23, 2016 | 69.00 | 69.00 | 65.00 | 67.75 | 2,821 | +0.75(+1.12%) |
Jun 22, 2016 | 68.50 | 69.50 | 62.50 | 67.00 | 1,642 | -2.00(-2.90%) |
Jun 21, 2016 | 69.50 | 71.50 | 64.50 | 69.00 | 2,765 | -1.00(-1.43%) |
Jun 20, 2016 | 73.00 | 73.50 | 69.50 | 70.00 | 2,588 | -2.25(-3.11%) |
Jun 17, 2016 | 72.00 | 73.75 | 70.75 | 72.25 | 2,923 | +1.00(+1.40%) |
Jun 16, 2016 | 71.75 | 72.00 | 69.25 | 71.25 | 3,165 | -1.25(-1.72%) |
Jun 15, 2016 | 73.75 | 76.25 | 72.25 | 72.50 | 3,925 | -1.50(-2.03%) |
Jun 14, 2016 | 74.00 | 77.50 | 72.00 | 74.00 | 2,785 | -1.00(-1.33%) |
Jun 13, 2016 | 76.25 | 79.50 | 74.00 | 75.00 | 2,629 | -2.75(-3.54%) |
Jun 10, 2016 | 78.12 | 80.75 | 76.50 | 77.75 | 2,084 | -1.25(-1.58%) |
Jun 09, 2016 | 77.75 | 79.50 | 77.75 | 79.00 | 1,841 | +0.00(+0.00%) |
Jun 08, 2016 | 77.00 | 79.50 | 75.25 | 79.00 | 1,582 | +2.00(+2.60%) |
Jun 07, 2016 | 78.25 | 80.00 | 75.00 | 77.00 | 1,503 | -1.50(-1.91%) |
Jun 06, 2016 | 75.50 | 78.75 | 74.75 | 78.50 | 2,029 | +2.75(+3.63%) |
Jun 03, 2016 | 76.25 | 77.25 | 75.00 | 75.75 | 2,751 | -0.25(-0.33%) |
Jun 02, 2016 | 77.50 | 77.75 | 73.50 | 76.00 | 1,945 | +1.25(+1.67%) |
Jun 01, 2016 | 71.50 | 76.00 | 71.50 | 74.75 | 2,339 | +1.75(+2.40%) |
May 31, 2016 | 83.00 | 83.75 | 72.75 | 73.00 | 8,413 | -8.50(-10.43%) |
May 27, 2016 | 81.25 | 81.50 | 81.50 | 81.50 | 5,648 | +1.00(+1.24%) |
May 26, 2016 | 76.75 | 82.31 | 75.00 | 80.50 | 8,235 | +4.50(+5.92%) |
May 25, 2016 | 66.25 | 78.00 | 66.25 | 76.00 | 8,330 | +9.25(+13.86%) |
May 24, 2016 | 64.25 | 68.24 | 62.50 | 66.75 | 3,465 | +3.75(+5.95%) |
May 23, 2016 | 62.75 | 64.00 | 62.50 | 63.00 | 1,767 | +0.75(+1.20%) |
May 20, 2016 | 62.00 | 63.25 | 60.25 | 62.25 | 1,215 | +1.00(+1.63%) |
May 19, 2016 | 61.62 | 64.75 | 61.00 | 61.25 | 816 | -1.50(-2.39%) |
May 18, 2016 | 60.75 | 63.00 | 60.25 | 62.75 | 1,553 | +2.25(+3.72%) |
May 17, 2016 | 60.25 | 61.50 | 59.25 | 60.50 | 2,635 | +0.25(+0.41%) |
May 16, 2016 | 57.50 | 60.25 | 57.50 | 60.25 | 1,870 | +1.50(+2.55%) |
May 13, 2016 | 57.00 | 60.00 | 57.00 | 58.75 | 1,926 | +2.00(+3.52%) |
May 12, 2016 | 58.75 | 59.38 | 56.75 | 56.75 | 1,706 | -4.25(-6.97%) |
May 11, 2016 | 61.25 | 62.00 | 60.25 | 61.00 | 923 | -1.00(-1.61%) |
May 10, 2016 | 63.00 | 63.00 | 60.38 | 62.00 | 566 | +0.00(+0.00%) |
May 09, 2016 | 60.00 | 63.00 | 60.00 | 62.00 | 1,173 | +1.75(+2.90%) |
May 06, 2016 | 60.25 | 61.25 | 58.00 | 60.25 | 2,005 | -0.25(-0.41%) |
May 05, 2016 | 60.38 | 62.25 | 57.30 | 60.50 | 5,178 | -0.50(-0.82%) |
May 04, 2016 | 65.00 | 65.25 | 60.25 | 61.00 | 4,010 | -4.50(-6.87%) |
May 03, 2016 | 66.50 | 66.50 | 63.25 | 65.50 | 1,364 | -1.75(-2.60%) |
May 02, 2016 | 68.00 | 68.00 | 62.75 | 67.25 | 2,355 | -0.75(-1.10%) |
Apr 29, 2016 | 69.50 | 69.50 | 66.25 | 68.00 | 2,248 | -1.50(-2.16%) |
Apr 28, 2016 | 68.00 | 70.50 | 67.75 | 69.50 | 1,478 | +0.75(+1.09%) |
Apr 27, 2016 | 68.50 | 70.25 | 66.25 | 68.75 | 1,165 | +0.50(+0.73%) |
Apr 26, 2016 | 69.00 | 69.00 | 65.00 | 68.25 | 2,344 | -0.25(-0.36%) |
Apr 25, 2016 | 69.50 | 69.75 | 68.00 | 68.50 | 1,383 | -0.75(-1.08%) |
Apr 22, 2016 | 68.75 | 70.00 | 67.50 | 69.25 | 1,559 | +0.75(+1.09%) |
Apr 21, 2016 | 67.50 | 69.50 | 66.38 | 68.50 | 1,077 | +1.25(+1.86%) |
Apr 20, 2016 | 71.50 | 71.50 | 66.25 | 67.25 | 2,161 | -1.00(-1.47%) |
Apr 19, 2016 | 71.25 | 71.25 | 66.62 | 68.25 | 1,792 | -2.00(-2.85%) |
Apr 18, 2016 | 69.75 | 71.50 | 68.00 | 70.25 | 2,088 | +0.75(+1.08%) |
Apr 15, 2016 | 68.75 | 71.50 | 68.75 | 69.50 | 1,801 | +0.75(+1.09%) |
Apr 14, 2016 | 67.00 | 70.50 | 66.75 | 68.75 | 2,327 | +2.25(+3.38%) |
Apr 13, 2016 | 64.25 | 67.75 | 63.50 | 66.50 | 3,056 | +2.25(+3.50%) |
Apr 12, 2016 | 65.00 | 67.00 | 62.50 | 64.25 | 2,283 | -1.00(-1.53%) |
Apr 11, 2016 | 67.50 | 68.00 | 65.00 | 65.25 | 2,418 | -0.75(-1.14%) |
Apr 08, 2016 | 69.50 | 70.25 | 65.25 | 66.00 | 2,401 | -2.75(-4.00%) |
Apr 07, 2016 | 74.00 | 74.00 | 68.50 | 68.75 | 5,186 | -5.25(-7.09%) |
Apr 06, 2016 | 76.25 | 78.25 | 72.50 | 74.00 | 4,250 | -1.75(-2.31%) |
Apr 05, 2016 | 75.00 | 78.97 | 66.75 | 75.75 | 5,972 | +0.50(+0.66%) |
Apr 04, 2016 | 72.00 | 79.50 | 71.25 | 75.25 | 12,536 | +4.50(+6.36%) |
Apr 01, 2016 | 63.75 | 72.40 | 63.25 | 70.75 | 2,810 | +6.75(+10.55%) |
Mar 31, 2016 | 66.75 | 69.50 | 63.75 | 64.00 | 1,897 | -2.50(-3.76%) |
Mar 30, 2016 | 72.25 | 73.75 | 64.50 | 66.50 | 2,026 | -5.00(-6.99%) |
Mar 29, 2016 | 65.25 | 71.75 | 64.50 | 71.50 | 1,677 | +6.50(+10.00%) |
Mar 28, 2016 | 68.00 | 68.34 | 61.25 | 65.00 | 3,302 | -1.75(-2.62%) |
Mar 24, 2016 | 65.25 | 66.75 | 66.75 | 66.75 | 7,312 | +1.00(+1.52%) |
Mar 23, 2016 | 71.75 | 74.00 | 65.75 | 65.75 | 1,770 | -6.50(-9.00%) |
Mar 22, 2016 | 73.50 | 74.50 | 72.00 | 72.25 | 1,052 | -1.25(-1.70%) |
Mar 21, 2016 | 72.00 | 74.50 | 70.75 | 73.50 | 1,814 | +1.00(+1.38%) |
Mar 18, 2016 | 70.50 | 73.00 | 69.25 | 72.50 | 2,193 | +2.50(+3.57%) |
Mar 17, 2016 | 68.50 | 71.75 | 67.50 | 70.00 | 784 | +1.25(+1.82%) |
Mar 16, 2016 | 71.00 | 74.75 | 67.00 | 68.75 | 1,438 | -2.25(-3.17%) |
Mar 15, 2016 | 73.00 | 75.00 | 71.00 | 71.00 | 951 | -2.75(-3.73%) |
Mar 14, 2016 | 70.00 | 74.75 | 68.75 | 73.75 | 2,475 | +4.00(+5.73%) |
Mar 11, 2016 | 68.00 | 69.75 | 67.25 | 69.75 | 1,045 | +2.00(+2.95%) |
Mar 10, 2016 | 68.25 | 69.00 | 66.50 | 67.75 | 1,039 | +0.75(+1.12%) |
Mar 09, 2016 | 67.00 | 67.85 | 65.25 | 67.00 | 758 | +1.25(+1.90%) |
Mar 08, 2016 | 70.50 | 70.50 | 64.75 | 65.75 | 1,669 | -4.75(-6.74%) |
Mar 07, 2016 | 64.50 | 72.38 | 64.50 | 70.50 | 4,607 | +6.50(+10.16%) |
Mar 04, 2016 | 59.25 | 72.50 | 58.75 | 64.00 | 4,655 | +5.25(+8.94%) |
Mar 03, 2016 | 57.00 | 62.25 | 54.62 | 58.75 | 3,475 | +2.50(+4.44%) |
Mar 02, 2016 | 53.75 | 56.75 | 53.75 | 56.25 | 2,194 | +3.75(+7.14%) |
Mar 01, 2016 | 57.50 | 57.50 | 51.25 | 52.50 | 5,425 | -3.50(-6.25%) |
Feb 29, 2016 | 60.75 | 62.50 | 55.25 | 56.00 | 3,537 | -4.00(-6.67%) |
Feb 26, 2016 | 59.50 | 61.00 | 58.25 | 60.00 | 1,443 | +2.50(+4.35%) |
Feb 25, 2016 | 61.00 | 61.44 | 56.50 | 57.50 | 1,691 | -2.50(-4.17%) |
Feb 24, 2016 | 59.25 | 61.25 | 57.00 | 60.00 | 2,103 | +0.50(+0.84%) |
Feb 23, 2016 | 62.25 | 64.25 | 59.25 | 59.50 | 2,598 | -2.50(-4.03%) |
Feb 22, 2016 | 67.25 | 67.25 | 57.25 | 62.00 | 10,671 | -4.00(-6.06%) |
Feb 19, 2016 | 66.25 | 66.75 | 65.25 | 66.00 | 710 | -0.25(-0.38%) |
Feb 18, 2016 | 65.75 | 69.25 | 65.75 | 66.25 | 1,305 | +1.00(+1.53%) |
Feb 17, 2016 | 64.00 | 68.25 | 63.50 | 65.25 | 2,534 | +3.00(+4.82%) |
Feb 16, 2016 | 61.75 | 63.75 | 59.25 | 62.25 | 2,282 | +2.25(+3.75%) |
Feb 12, 2016 | 58.00 | 60.00 | 60.00 | 60.00 | 1,444 | +2.25(+3.90%) |
Feb 11, 2016 | 57.25 | 58.75 | 56.35 | 57.75 | 1,550 | -1.50(-2.53%) |
Feb 10, 2016 | 62.50 | 63.50 | 59.25 | 59.25 | 1,074 | -2.25(-3.66%) |
Feb 09, 2016 | 60.25 | 63.25 | 56.75 | 61.50 | 1,318 | +0.25(+0.41%) |
Feb 08, 2016 | 58.00 | 62.25 | 58.00 | 61.25 | 2,671 | +1.25(+2.08%) |
Feb 05, 2016 | 61.25 | 65.97 | 58.75 | 60.00 | 1,350 | -1.75(-2.83%) |
Feb 04, 2016 | 59.00 | 63.75 | 59.00 | 61.75 | 808 | +3.00(+5.11%) |
Feb 03, 2016 | 58.75 | 60.75 | 55.00 | 58.75 | 1,609 | +0.75(+1.29%) |
Feb 02, 2016 | 60.50 | 66.14 | 57.50 | 58.00 | 1,450 | -4.50(-7.20%) |
Feb 01, 2016 | 64.25 | 64.75 | 60.00 | 62.50 | 1,249 | -2.75(-4.21%) |
Jan 29, 2016 | 60.75 | 65.75 | 60.50 | 65.25 | 6,524 | +3.75(+6.10%) |
Jan 28, 2016 | 63.00 | 66.25 | 60.25 | 61.50 | 2,732 | -1.00(-1.60%) |
Jan 27, 2016 | 66.25 | 67.25 | 61.75 | 62.50 | 2,258 | -3.75(-5.66%) |
Jan 26, 2016 | 69.25 | 69.25 | 63.50 | 66.25 | 2,860 | -1.75(-2.57%) |
Jan 25, 2016 | 70.75 | 73.50 | 67.25 | 68.00 | 2,721 | -3.00(-4.23%) |
Jan 22, 2016 | 72.75 | 76.00 | 69.00 | 71.00 | 1,717 | -0.25(-0.35%) |
Jan 21, 2016 | 70.75 | 75.00 | 69.50 | 71.25 | 2,050 | +0.25(+0.35%) |
Jan 20, 2016 | 67.75 | 73.00 | 63.75 | 71.00 | 5,041 | +0.25(+0.35%) |
Jan 19, 2016 | 74.25 | 74.25 | 68.00 | 70.75 | 4,393 | +1.00(+1.43%) |
Jan 15, 2016 | 71.50 | 69.75 | 69.75 | 69.75 | 5,408 | -4.00(-5.42%) |
Jan 14, 2016 | 66.00 | 78.50 | 66.00 | 73.75 | 6,893 | +11.25(+18.00%) |
Jan 13, 2016 | 67.00 | 67.50 | 60.00 | 62.50 | 4,249 | -4.50(-6.72%) |
Jan 12, 2016 | 70.75 | 73.39 | 64.25 | 67.00 | 5,069 | -3.00(-4.29%) |
Jan 11, 2016 | 75.25 | 83.25 | 66.75 | 70.00 | 5,028 | -3.00(-4.11%) |
Jan 08, 2016 | 75.25 | 77.12 | 72.75 | 73.00 | 4,582 | -0.25(-0.34%) |
Jan 07, 2016 | 79.25 | 80.50 | 73.00 | 73.25 | 7,621 | -7.50(-9.29%) |
Jan 06, 2016 | 85.75 | 87.00 | 80.75 | 80.75 | 4,450 | -6.75(-7.71%) |
Jan 05, 2016 | 84.25 | 92.00 | 82.50 | 87.50 | 2,229 | +2.00(+2.34%) |
Jan 04, 2016 | 82.25 | 87.00 | 81.25 | 85.50 | 4,077 | +1.50(+1.79%) |
Dec 31, 2015 | 85.25 | 84.00 | 84.00 | 84.00 | 5,752 | -2.75(-3.17%) |
Dec 30, 2015 | 86.75 | 91.88 | 86.75 | 86.75 | 6,085 | -1.25(-1.42%) |
Dec 29, 2015 | 88.50 | 89.22 | 86.75 | 88.00 | 2,954 | -0.25(-0.28%) |
Dec 28, 2015 | 90.50 | 91.75 | 87.50 | 88.25 | 2,124 | -3.00(-3.29%) |
Dec 24, 2015 | 90.00 | 91.25 | 91.25 | 91.25 | 816 | +0.25(+0.27%) |
Dec 23, 2015 | 87.00 | 91.50 | 87.00 | 91.00 | 5,356 | +3.00(+3.41%) |
Dec 22, 2015 | 88.75 | 89.25 | 86.42 | 88.00 | 2,563 | -0.50(-0.56%) |
Dec 21, 2015 | 90.75 | 90.75 | 85.75 | 88.50 | 2,375 | +0.25(+0.28%) |
Dec 18, 2015 | 89.25 | 92.00 | 85.00 | 88.25 | 2,907 | -1.50(-1.67%) |
Dec 17, 2015 | 90.25 | 92.50 | 89.50 | 89.75 | 1,826 | +0.25(+0.28%) |
Dec 16, 2015 | 88.00 | 92.50 | 87.65 | 89.50 | 5,995 | +4.00(+4.68%) |
Dec 15, 2015 | 86.00 | 92.50 | 85.00 | 85.50 | 3,719 | +0.00(+0.00%) |
Dec 14, 2015 | 88.75 | 89.25 | 82.50 | 85.50 | 3,623 | -2.50(-2.84%) |
Dec 11, 2015 | 87.75 | 89.50 | 85.25 | 88.00 | 3,720 | -1.75(-1.95%) |
Dec 10, 2015 | 89.00 | 91.50 | 87.75 | 89.75 | 2,260 | +0.75(+0.84%) |
Dec 09, 2015 | 92.25 | 94.00 | 87.75 | 89.00 | 3,857 | -4.25(-4.56%) |
Dec 08, 2015 | 91.25 | 94.00 | 90.00 | 93.25 | 1,805 | +1.50(+1.63%) |
Dec 07, 2015 | 100.50 | 101.25 | 90.00 | 91.75 | 5,752 | -9.50(-9.38%) |
Dec 04, 2015 | 102.25 | 105.25 | 100.25 | 101.25 | 2,506 | -0.25(-0.25%) |
Dec 03, 2015 | 104.75 | 107.60 | 101.12 | 101.50 | 2,184 | -3.00(-2.87%) |
Dec 02, 2015 | 111.75 | 112.25 | 103.75 | 104.50 | 2,483 | -7.25(-6.49%) |
Dec 01, 2015 | 117.25 | 117.25 | 108.00 | 111.75 | 2,187 | -4.50(-3.87%) |
Nov 30, 2015 | 120.00 | 120.00 | 112.50 | 116.25 | 5,325 | -3.75(-3.12%) |
Nov 27, 2015 | 117.50 | 120.62 | 115.75 | 120.00 | 4,159 | +3.00(+2.56%) |
Nov 25, 2015 | 112.50 | 117.00 | 117.00 | 117.00 | 2,776 | +4.00(+3.54%) |
Nov 24, 2015 | 111.00 | 113.75 | 109.00 | 113.00 | 2,520 | +1.00(+0.89%) |
Nov 23, 2015 | 104.50 | 113.75 | 103.50 | 112.00 | 3,017 | +7.25(+6.92%) |
Nov 20, 2015 | 102.50 | 109.75 | 101.25 | 104.75 | 5,393 | +3.00(+2.95%) |
Nov 19, 2015 | 100.00 | 102.50 | 98.75 | 101.75 | 2,309 | +1.75(+1.75%) |
Nov 18, 2015 | 100.00 | 101.75 | 98.75 | 100.00 | 2,689 | -0.25(-0.25%) |
Nov 17, 2015 | 98.00 | 101.25 | 95.25 | 100.25 | 3,311 | +1.75(+1.78%) |
Nov 16, 2015 | 97.25 | 98.75 | 93.50 | 98.50 | 4,810 | +0.00(+0.00%) |
Nov 13, 2015 | 102.00 | 105.25 | 97.00 | 98.50 | 3,638 | -4.25(-4.14%) |
Nov 12, 2015 | 105.00 | 111.00 | 102.00 | 102.75 | 4,661 | -3.75(-3.52%) |
Nov 11, 2015 | 112.00 | 112.75 | 106.50 | 106.50 | 1,637 | -5.75(-5.12%) |
Nov 10, 2015 | 110.50 | 114.50 | 108.50 | 112.25 | 3,464 | +0.75(+0.67%) |
Nov 09, 2015 | 111.50 | 116.26 | 109.50 | 111.50 | 4,211 | +0.00(+0.00%) |
Nov 06, 2015 | 108.50 | 112.25 | 103.75 | 111.50 | 4,234 | +2.00(+1.83%) |
Nov 05, 2015 | 111.25 | 113.50 | 108.25 | 109.50 | 1,543 | -2.50(-2.23%) |
Nov 04, 2015 | 111.50 | 113.50 | 108.00 | 112.00 | 7,721 | +2.50(+2.28%) |
Nov 03, 2015 | 103.25 | 113.00 | 102.75 | 109.50 | 5,963 | +5.25(+5.04%) |
Nov 02, 2015 | 101.50 | 105.25 | 99.75 | 104.25 | 4,155 | +5.50(+5.57%) |
Oct 30, 2015 | 100.75 | 102.00 | 97.75 | 98.75 | 2,126 | -1.75(-1.74%) |
Oct 29, 2015 | 101.00 | 103.50 | 98.50 | 100.50 | 4,144 | -1.50(-1.47%) |
Oct 28, 2015 | 98.00 | 103.25 | 96.25 | 102.00 | 4,258 | +3.75(+3.82%) |
Oct 27, 2015 | 102.00 | 102.00 | 96.24 | 98.25 | 3,469 | -0.75(-0.76%) |
Oct 26, 2015 | 103.75 | 105.38 | 97.50 | 99.00 | 2,343 | -1.75(-1.74%) |
Oct 23, 2015 | 98.75 | 101.75 | 93.79 | 100.75 | 5,273 | +4.75(+4.95%) |
Oct 22, 2015 | 95.25 | 98.00 | 93.50 | 96.00 | 5,048 | +1.00(+1.05%) |
Oct 21, 2015 | 99.25 | 99.94 | 93.75 | 95.00 | 6,463 | -4.00(-4.04%) |
Oct 20, 2015 | 101.00 | 103.30 | 98.25 | 99.00 | 3,496 | -2.50(-2.46%) |
Oct 19, 2015 | 104.00 | 106.75 | 96.50 | 101.50 | 6,331 | -2.25(-2.17%) |
Oct 16, 2015 | 106.25 | 106.75 | 103.25 | 103.75 | 3,372 | -1.50(-1.43%) |
Oct 15, 2015 | 97.00 | 107.25 | 97.00 | 105.25 | 5,026 | +5.75(+5.78%) |
Oct 14, 2015 | 99.75 | 104.00 | 97.50 | 99.50 | 5,647 | +0.25(+0.25%) |
Oct 13, 2015 | 104.50 | 106.75 | 98.75 | 99.25 | 4,715 | -6.25(-5.92%) |
Oct 12, 2015 | 115.25 | 115.25 | 103.75 | 105.50 | 4,580 | -5.50(-4.95%) |
Oct 09, 2015 | 105.00 | 115.00 | 102.50 | 111.00 | 8,189 | +5.50(+5.21%) |
Oct 08, 2015 | 102.75 | 108.00 | 100.00 | 105.50 | 6,566 | +1.75(+1.69%) |
Oct 07, 2015 | 100.50 | 104.75 | 98.50 | 103.75 | 5,033 | +3.25(+3.23%) |
Oct 06, 2015 | 106.25 | 106.25 | 97.50 | 100.50 | 6,143 | -5.75(-5.41%) |
Oct 05, 2015 | 108.75 | 109.75 | 100.25 | 106.25 | 3,983 | -1.50(-1.39%) |
Oct 02, 2015 | 101.00 | 109.50 | 98.75 | 107.75 | 6,114 | +4.25(+4.11%) |