Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.800 | 6.750 | 6.750 | 6.750 | 135,600 | -0.02(-0.30%) |
Dec 30, 2013 | 6.760 | 6.850 | 6.640 | 6.770 | 96,126 | +0.03(+0.45%) |
Dec 27, 2013 | 6.660 | 6.770 | 6.565 | 6.740 | 151,442 | +0.12(+1.81%) |
Dec 26, 2013 | 6.820 | 6.860 | 6.610 | 6.620 | 111,726 | -0.16(-2.36%) |
Dec 24, 2013 | 6.800 | 7.030 | 6.740 | 6.780 | 118,683 | -0.03(-0.44%) |
Dec 23, 2013 | 6.710 | 6.920 | 6.640 | 6.810 | 320,366 | +0.14(+2.10%) |
Dec 20, 2013 | 6.470 | 6.800 | 6.380 | 6.670 | 1,014,306 | +0.23(+3.57%) |
Dec 19, 2013 | 6.370 | 6.530 | 6.370 | 6.440 | 206,167 | +0.02(+0.31%) |
Dec 18, 2013 | 6.290 | 6.420 | 6.200 | 6.420 | 151,253 | +0.15(+2.39%) |
Dec 17, 2013 | 6.200 | 6.290 | 6.070 | 6.270 | 152,209 | +0.09(+1.46%) |
Dec 16, 2013 | 6.270 | 6.420 | 6.050 | 6.180 | 174,496 | -0.05(-0.80%) |
Dec 13, 2013 | 6.320 | 6.420 | 6.210 | 6.230 | 175,643 | -0.06(-0.95%) |
Dec 12, 2013 | 6.710 | 6.710 | 6.260 | 6.290 | 233,754 | -0.43(-6.40%) |
Dec 11, 2013 | 6.750 | 7.019 | 6.000 | 6.720 | 498,798 | -0.72(-9.68%) |
Dec 10, 2013 | 7.670 | 7.700 | 7.390 | 7.440 | 169,262 | -0.26(-3.38%) |
Dec 09, 2013 | 7.800 | 7.810 | 7.380 | 7.700 | 100,321 | -0.06(-0.77%) |
Dec 06, 2013 | 7.750 | 7.860 | 7.680 | 7.760 | 0 | +0.09(+1.17%) |
Dec 05, 2013 | 7.670 | 7.690 | 7.560 | 7.670 | 0 | -0.01(-0.13%) |
Dec 04, 2013 | 7.690 | 7.815 | 7.620 | 7.680 | 0 | -0.02(-0.26%) |
Dec 03, 2013 | 7.900 | 7.930 | 7.670 | 7.700 | 0 | -0.23(-2.90%) |
Dec 02, 2013 | 7.830 | 7.940 | 7.690 | 7.930 | 201,388 | +0.11(+1.41%) |
Nov 29, 2013 | 7.780 | 7.830 | 7.670 | 7.820 | 0 | +0.09(+1.16%) |
Nov 27, 2013 | 7.610 | 7.765 | 7.460 | 7.730 | 0 | +0.10(+1.31%) |
Nov 26, 2013 | 7.440 | 7.680 | 7.250 | 7.630 | 0 | +0.19(+2.55%) |
Nov 25, 2013 | 7.430 | 7.455 | 7.290 | 7.440 | 72,266 | +0.01(+0.13%) |
Nov 22, 2013 | 7.480 | 7.500 | 7.410 | 7.430 | 0 | -0.03(-0.40%) |
Nov 21, 2013 | 7.440 | 7.470 | 7.410 | 7.460 | 95,659 | +0.06(+0.81%) |
Nov 20, 2013 | 7.490 | 7.630 | 7.300 | 7.400 | 0 | -0.05(-0.67%) |
Nov 19, 2013 | 7.490 | 7.560 | 7.381 | 7.450 | 67,057 | -0.02(-0.27%) |
Nov 18, 2013 | 7.580 | 7.600 | 7.450 | 7.470 | 0 | -0.07(-0.93%) |
Nov 15, 2013 | 7.600 | 7.680 | 7.420 | 7.540 | 0 | -0.08(-1.05%) |
Nov 14, 2013 | 7.660 | 7.690 | 7.490 | 7.620 | 120,980 | +0.00(+0.00%) |
Nov 12, 2013 | 7.510 | 7.650 | 7.510 | 7.620 | 0 | +0.11(+1.46%) |
Nov 11, 2013 | 7.540 | 7.620 | 7.490 | 7.510 | 0 | -0.06(-0.79%) |
Nov 08, 2013 | 7.450 | 7.610 | 7.390 | 7.570 | 0 | +0.11(+1.47%) |
Nov 07, 2013 | 7.430 | 7.610 | 7.390 | 7.460 | 129,469 | +0.06(+0.81%) |
Nov 06, 2013 | 7.430 | 7.480 | 7.330 | 7.400 | 66,105 | +0.02(+0.27%) |
Nov 05, 2013 | 7.480 | 7.570 | 7.370 | 7.380 | 105,630 | -0.15(-1.99%) |
Nov 04, 2013 | 7.440 | 7.550 | 7.380 | 7.530 | 180,733 | +0.09(+1.21%) |
Nov 01, 2013 | 7.340 | 7.520 | 7.240 | 7.440 | 0 | +0.08(+1.09%) |
Oct 31, 2013 | 7.420 | 7.455 | 7.350 | 7.360 | 0 | -0.08(-1.08%) |
Oct 30, 2013 | 7.500 | 7.520 | 7.410 | 7.440 | 146,171 | -0.06(-0.80%) |
Oct 29, 2013 | 7.400 | 7.500 | 7.330 | 7.500 | 0 | +0.12(+1.63%) |
Oct 28, 2013 | 7.330 | 7.400 | 7.260 | 7.380 | 0 | +0.03(+0.41%) |
Oct 25, 2013 | 7.360 | 7.380 | 7.230 | 7.350 | 0 | +0.02(+0.27%) |
Oct 24, 2013 | 7.360 | 7.395 | 7.202 | 7.330 | 239,601 | -0.02(-0.27%) |
Oct 23, 2013 | 7.290 | 7.410 | 7.270 | 7.350 | 78,144 | +0.01(+0.14%) |
Oct 22, 2013 | 7.330 | 7.400 | 7.280 | 7.340 | 78,196 | +0.03(+0.41%) |
Oct 21, 2013 | 7.340 | 7.390 | 7.280 | 7.310 | 123,387 | -0.03(-0.41%) |
Oct 18, 2013 | 7.340 | 7.390 | 7.290 | 7.340 | 135,999 | +0.00(+0.00%) |
Oct 17, 2013 | 7.280 | 7.370 | 7.150 | 7.340 | 200,112 | +0.02(+0.27%) |
Oct 16, 2013 | 7.280 | 7.350 | 7.200 | 7.320 | 128,776 | +0.06(+0.83%) |
Oct 15, 2013 | 7.150 | 7.330 | 7.150 | 7.260 | 252,566 | +0.07(+0.97%) |
Oct 14, 2013 | 7.180 | 7.190 | 7.090 | 7.190 | 138,899 | -0.02(-0.28%) |
Oct 11, 2013 | 7.010 | 7.220 | 7.010 | 7.210 | 0 | +0.16(+2.27%) |
Oct 10, 2013 | 7.010 | 7.070 | 6.980 | 7.050 | 134,897 | +0.12(+1.73%) |
Oct 09, 2013 | 6.920 | 6.990 | 6.900 | 6.930 | 246,945 | +0.02(+0.29%) |
Oct 08, 2013 | 6.950 | 6.970 | 6.840 | 6.910 | 242,473 | -0.02(-0.29%) |
Oct 07, 2013 | 6.830 | 7.015 | 6.760 | 6.930 | 0 | +0.06(+0.87%) |
Oct 04, 2013 | 6.740 | 6.910 | 6.740 | 6.870 | 0 | +0.11(+1.63%) |
Oct 03, 2013 | 6.850 | 6.850 | 6.710 | 6.760 | 0 | -0.12(-1.74%) |
Oct 02, 2013 | 6.980 | 6.980 | 6.840 | 6.880 | 188,291 | -0.14(-1.99%) |