Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.680 | 8.900 | 8.450 | 8.880 | 308,040 | +0.57(+6.86%) |
Nov 29, 2011 | 8.170 | 8.330 | 8.050 | 8.310 | 129,278 | +0.13(+1.59%) |
Nov 28, 2011 | 8.150 | 8.300 | 7.630 | 8.180 | 226,576 | +0.27(+3.41%) |
Nov 25, 2011 | 8.010 | 8.240 | 7.860 | 7.910 | 187,803 | -0.11(-1.37%) |
Nov 23, 2011 | 8.050 | 8.120 | 8.000 | 8.020 | 222,208 | -0.11(-1.35%) |
Nov 22, 2011 | 8.290 | 8.370 | 8.090 | 8.130 | 130,422 | -0.17(-2.05%) |
Nov 21, 2011 | 8.190 | 8.430 | 8.080 | 8.300 | 146,991 | -0.04(-0.48%) |
Nov 18, 2011 | 8.300 | 8.520 | 8.030 | 8.340 | 216,391 | -0.13(-1.53%) |
Nov 17, 2011 | 8.570 | 8.820 | 8.430 | 8.470 | 146,147 | -0.12(-1.40%) |
Nov 16, 2011 | 8.810 | 8.840 | 8.580 | 8.590 | 101,308 | -0.33(-3.70%) |
Nov 15, 2011 | 8.650 | 8.960 | 8.520 | 8.920 | 75,881 | +0.23(+2.65%) |
Nov 14, 2011 | 8.960 | 8.960 | 8.570 | 8.690 | 87,318 | -0.29(-3.23%) |
Nov 11, 2011 | 8.760 | 9.000 | 8.760 | 8.980 | 86,091 | +0.30(+3.46%) |
Nov 10, 2011 | 8.690 | 8.780 | 8.540 | 8.680 | 89,010 | +0.13(+1.52%) |
Nov 09, 2011 | 8.770 | 8.820 | 8.360 | 8.550 | 191,612 | -0.47(-5.21%) |
Nov 08, 2011 | 9.120 | 9.120 | 8.790 | 9.020 | 137,769 | -0.04(-0.44%) |
Nov 07, 2011 | 9.110 | 9.110 | 8.800 | 9.060 | 67,654 | -0.08(-0.88%) |
Nov 04, 2011 | 9.030 | 9.170 | 8.930 | 9.140 | 145,465 | +0.00(+0.00%) |
Nov 03, 2011 | 9.040 | 9.180 | 8.680 | 9.140 | 189,496 | +0.21(+2.35%) |
Nov 02, 2011 | 8.640 | 8.940 | 8.590 | 8.930 | 184,791 | +0.43(+5.06%) |
Nov 01, 2011 | 8.460 | 8.630 | 8.430 | 8.500 | 221,590 | -0.29(-3.30%) |
Oct 31, 2011 | 9.120 | 9.120 | 8.760 | 8.790 | 150,903 | -0.45(-4.87%) |
Oct 28, 2011 | 9.260 | 9.440 | 9.160 | 9.240 | 178,890 | -0.06(-0.65%) |
Oct 27, 2011 | 9.000 | 9.400 | 8.290 | 9.300 | 335,558 | +0.58(+6.65%) |
Oct 26, 2011 | 8.580 | 8.730 | 8.420 | 8.720 | 145,123 | +0.28(+3.32%) |
Oct 25, 2011 | 8.480 | 8.530 | 8.380 | 8.440 | 170,115 | -0.11(-1.29%) |
Oct 24, 2011 | 8.470 | 8.720 | 8.400 | 8.550 | 228,904 | +0.09(+1.06%) |
Oct 21, 2011 | 8.430 | 8.480 | 8.370 | 8.460 | 233,143 | +0.21(+2.55%) |
Oct 20, 2011 | 8.530 | 8.530 | 8.230 | 8.250 | 213,029 | -0.26(-3.06%) |
Oct 19, 2011 | 8.550 | 8.670 | 8.450 | 8.510 | 198,236 | -0.06(-0.70%) |
Oct 18, 2011 | 8.500 | 8.700 | 8.420 | 8.570 | 280,673 | +0.10(+1.18%) |
Oct 17, 2011 | 8.660 | 8.680 | 8.410 | 8.470 | 201,454 | -0.22(-2.53%) |
Oct 14, 2011 | 8.660 | 9.090 | 7.890 | 8.690 | 146,886 | +0.11(+1.28%) |
Oct 13, 2011 | 8.540 | 8.610 | 8.360 | 8.580 | 209,964 | -0.03(-0.35%) |
Oct 12, 2011 | 8.610 | 8.890 | 8.490 | 8.610 | 282,820 | +0.09(+1.06%) |
Oct 11, 2011 | 8.160 | 8.610 | 8.160 | 8.520 | 352,628 | +0.27(+3.27%) |
Oct 10, 2011 | 8.160 | 8.390 | 7.950 | 8.250 | 342,074 | +0.23(+2.87%) |
Oct 07, 2011 | 8.260 | 8.400 | 7.950 | 8.020 | 272,354 | -0.22(-2.67%) |
Oct 06, 2011 | 7.780 | 8.250 | 7.780 | 8.240 | 249,096 | +0.41(+5.24%) |
Oct 05, 2011 | 7.760 | 8.140 | 7.360 | 7.830 | 249,288 | +0.06(+0.77%) |
Oct 04, 2011 | 6.760 | 7.780 | 6.760 | 7.770 | 412,132 | +0.96(+14.10%) |
Oct 03, 2011 | 7.020 | 7.401 | 6.800 | 6.810 | 310,120 | -0.27(-3.81%) |
Sep 30, 2011 | 7.190 | 7.410 | 7.080 | 7.080 | 329,043 | -0.23(-3.15%) |
Sep 29, 2011 | 7.120 | 7.480 | 7.120 | 7.310 | 277,251 | +0.34(+4.88%) |
Sep 28, 2011 | 7.290 | 7.380 | 6.960 | 6.970 | 253,691 | -0.33(-4.52%) |
Sep 27, 2011 | 7.190 | 7.540 | 7.000 | 7.300 | 270,084 | +0.24(+3.40%) |
Sep 26, 2011 | 6.910 | 7.250 | 6.880 | 7.060 | 263,056 | +0.19(+2.77%) |
Sep 23, 2011 | 6.740 | 7.000 | 6.600 | 6.870 | 361,442 | +0.14(+2.08%) |
Sep 22, 2011 | 6.730 | 7.090 | 6.690 | 6.730 | 397,098 | -0.20(-2.89%) |
Sep 21, 2011 | 7.200 | 7.490 | 6.930 | 6.930 | 247,923 | -0.25(-3.48%) |
Sep 20, 2011 | 7.440 | 7.590 | 7.180 | 7.180 | 194,083 | -0.23(-3.10%) |
Sep 19, 2011 | 7.280 | 7.490 | 7.260 | 7.410 | 175,443 | -0.02(-0.27%) |
Sep 16, 2011 | 7.510 | 7.630 | 7.370 | 7.430 | 619,561 | -0.03(-0.40%) |
Sep 15, 2011 | 7.460 | 7.580 | 7.410 | 7.460 | 258,449 | +0.08(+1.08%) |
Sep 14, 2011 | 7.420 | 7.490 | 7.300 | 7.380 | 519,023 | +0.05(+0.68%) |
Sep 13, 2011 | 7.310 | 7.480 | 7.170 | 7.330 | 507,154 | +0.06(+0.83%) |
Sep 12, 2011 | 7.090 | 7.430 | 7.060 | 7.270 | 356,957 | +0.08(+1.11%) |
Sep 09, 2011 | 7.160 | 7.250 | 7.000 | 7.190 | 337,678 | -0.06(-0.83%) |
Sep 08, 2011 | 7.430 | 7.510 | 7.220 | 7.250 | 271,771 | -0.20(-2.68%) |
Sep 07, 2011 | 7.320 | 7.540 | 7.320 | 7.450 | 348,055 | +0.22(+3.04%) |
Sep 06, 2011 | 7.130 | 7.370 | 7.100 | 7.230 | 357,063 | -0.14(-1.90%) |
Sep 02, 2011 | 7.540 | 7.700 | 7.370 | 7.370 | 283,521 | -0.31(-4.04%) |