Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 5.960 | 6.250 | 5.690 | 5.900 | 534,871 | -0.03(-0.51%) |
Dec 30, 2008 | 5.750 | 5.940 | 5.510 | 5.930 | 327,407 | +0.24(+4.22%) |
Dec 29, 2008 | 5.790 | 5.870 | 5.651 | 5.690 | 405,077 | -0.10(-1.73%) |
Dec 26, 2008 | 5.500 | 5.810 | 5.360 | 5.790 | 162,965 | +0.33(+6.04%) |
Dec 24, 2008 | 5.890 | 5.940 | 5.440 | 5.460 | 348,684 | -0.44(-7.46%) |
Dec 23, 2008 | 5.420 | 5.970 | 5.330 | 5.900 | 304,063 | +0.56(+10.49%) |
Dec 22, 2008 | 5.600 | 5.640 | 5.090 | 5.340 | 554,415 | -0.16(-2.91%) |
Dec 19, 2008 | 5.500 | 5.540 | 5.310 | 5.500 | 996,632 | +0.15(+2.80%) |
Dec 18, 2008 | 5.270 | 5.410 | 4.910 | 5.350 | 286,970 | +0.30(+5.94%) |
Dec 17, 2008 | 4.860 | 5.370 | 4.770 | 5.050 | 291,345 | +0.13(+2.64%) |
Dec 16, 2008 | 4.650 | 4.980 | 4.350 | 4.920 | 470,734 | +0.33(+7.19%) |
Dec 15, 2008 | 4.810 | 5.120 | 4.400 | 4.590 | 430,903 | -0.51(-10.00%) |
Dec 12, 2008 | 4.250 | 5.130 | 4.160 | 5.100 | 350,856 | +0.75(+17.24%) |
Dec 11, 2008 | 4.990 | 5.200 | 4.280 | 4.350 | 392,775 | -0.73(-14.37%) |
Dec 10, 2008 | 4.360 | 5.135 | 4.180 | 5.080 | 252,159 | +0.78(+18.14%) |
Dec 09, 2008 | 4.390 | 4.660 | 4.250 | 4.300 | 393,505 | -0.13(-2.93%) |
Dec 08, 2008 | 4.440 | 4.630 | 4.220 | 4.430 | 503,006 | +0.12(+2.78%) |
Dec 05, 2008 | 4.200 | 4.330 | 4.130 | 4.310 | 495,637 | +0.02(+0.47%) |
Dec 04, 2008 | 4.020 | 4.710 | 3.940 | 4.290 | 320,121 | +0.22(+5.41%) |
Dec 03, 2008 | 3.770 | 4.120 | 3.640 | 4.070 | 323,505 | +0.32(+8.53%) |
Dec 02, 2008 | 3.170 | 3.840 | 2.800 | 3.750 | 459,774 | +0.67(+21.75%) |
Dec 01, 2008 | 4.030 | 4.190 | 3.070 | 3.080 | 410,730 | -1.10(-26.32%) |
Nov 28, 2008 | 3.690 | 4.180 | 3.690 | 4.180 | 142,600 | +0.43(+11.47%) |
Nov 26, 2008 | 3.230 | 4.050 | 3.010 | 3.750 | 471,431 | +0.44(+13.29%) |
Nov 25, 2008 | 2.940 | 3.320 | 2.740 | 3.310 | 262,021 | +0.42(+14.53%) |
Nov 24, 2008 | 2.510 | 2.900 | 2.370 | 2.890 | 477,951 | +0.41(+16.53%) |
Nov 21, 2008 | 2.560 | 2.640 | 2.130 | 2.480 | 386,610 | -0.04(-1.59%) |
Nov 20, 2008 | 2.800 | 3.050 | 2.510 | 2.520 | 200,897 | -0.30(-10.64%) |
Nov 19, 2008 | 2.590 | 3.110 | 2.510 | 2.820 | 358,660 | +0.22(+8.46%) |
Nov 18, 2008 | 2.730 | 2.780 | 2.500 | 2.600 | 656,951 | -0.13(-4.76%) |
Nov 17, 2008 | 2.890 | 2.980 | 2.680 | 2.730 | 224,069 | -0.18(-6.19%) |
Nov 14, 2008 | 3.210 | 3.450 | 2.870 | 2.910 | 225,242 | -0.36(-11.01%) |
Nov 13, 2008 | 2.730 | 3.270 | 2.680 | 3.270 | 389,890 | +0.55(+20.22%) |
Nov 12, 2008 | 2.800 | 3.190 | 2.690 | 2.720 | 284,454 | -0.13(-4.56%) |
Nov 11, 2008 | 3.090 | 3.150 | 2.850 | 2.850 | 226,928 | -0.25(-8.06%) |
Nov 10, 2008 | 3.060 | 3.430 | 3.060 | 3.100 | 232,967 | -0.08(-2.52%) |
Nov 07, 2008 | 3.150 | 3.300 | 3.120 | 3.180 | 156,932 | +0.07(+2.25%) |
Nov 06, 2008 | 3.010 | 3.240 | 2.980 | 3.110 | 256,654 | +0.08(+2.64%) |
Nov 05, 2008 | 2.980 | 3.180 | 2.980 | 3.030 | 206,211 | +0.00(+0.00%) |
Nov 04, 2008 | 3.180 | 3.320 | 2.960 | 3.030 | 344,702 | +0.01(+0.33%) |
Nov 03, 2008 | 3.210 | 3.340 | 2.850 | 3.020 | 203,489 | -0.16(-5.03%) |
Oct 31, 2008 | 2.940 | 3.180 | 2.850 | 3.180 | 469,984 | +0.22(+7.43%) |
Oct 30, 2008 | 2.570 | 3.010 | 2.310 | 2.960 | 256,603 | +0.46(+18.40%) |
Oct 29, 2008 | 2.260 | 2.610 | 2.190 | 2.500 | 597,618 | +0.26(+11.61%) |
Oct 28, 2008 | 2.310 | 2.430 | 2.010 | 2.240 | 303,167 | -0.03(-1.32%) |
Oct 27, 2008 | 2.530 | 2.680 | 2.250 | 2.270 | 344,411 | -0.25(-9.92%) |
Oct 24, 2008 | 2.820 | 2.920 | 2.510 | 2.520 | 530,647 | -0.50(-16.56%) |
Oct 23, 2008 | 3.180 | 3.390 | 2.880 | 3.020 | 335,598 | -0.15(-4.73%) |
Oct 22, 2008 | 3.340 | 3.480 | 3.140 | 3.170 | 335,370 | -0.27(-7.85%) |
Oct 21, 2008 | 3.530 | 3.660 | 3.380 | 3.440 | 515,854 | -0.16(-4.44%) |
Oct 20, 2008 | 3.960 | 3.960 | 3.450 | 3.600 | 238,029 | -0.27(-6.98%) |
Oct 17, 2008 | 3.840 | 4.640 | 3.360 | 3.870 | 370,957 | -0.04(-1.02%) |
Oct 16, 2008 | 3.450 | 4.020 | 3.100 | 3.910 | 401,048 | +0.50(+14.66%) |
Oct 15, 2008 | 4.260 | 4.380 | 3.390 | 3.410 | 258,261 | -0.90(-20.88%) |
Oct 14, 2008 | 4.550 | 4.650 | 3.930 | 4.310 | 219,775 | -0.12(-2.71%) |
Oct 13, 2008 | 3.950 | 4.450 | 3.570 | 4.430 | 523,535 | +0.77(+21.04%) |
Oct 10, 2008 | 3.840 | 4.620 | 3.120 | 3.660 | 835,135 | -0.38(-9.41%) |
Oct 09, 2008 | 4.510 | 4.760 | 3.880 | 4.040 | 486,933 | -0.39(-8.80%) |
Oct 08, 2008 | 4.530 | 4.790 | 4.300 | 4.430 | 411,385 | -0.28(-5.94%) |
Oct 07, 2008 | 4.700 | 4.930 | 4.540 | 4.710 | 337,063 | +0.03(+0.64%) |
Oct 06, 2008 | 5.140 | 5.340 | 4.570 | 4.680 | 422,631 | -0.61(-11.53%) |
Oct 03, 2008 | 5.980 | 6.020 | 5.200 | 5.290 | 497,671 | -0.59(-10.03%) |
Oct 02, 2008 | 5.980 | 6.100 | 5.810 | 5.880 | 182,889 | -0.13(-2.16%) |