Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.44	31.49	30.41	30.50	16,647,009	-1.06(-3.36%)
Nov 29, 2021	31.68	31.76	31.16	31.56	9,641,292	-0.05(-0.14%)
Nov 26, 2021	31.67	31.99	31.35	31.61	8,117,139	-0.24(-0.76%)
Nov 24, 2021	31.96	32.06	31.64	31.85	7,777,217	-0.29(-0.91%)
Nov 23, 2021	32.06	32.33	31.97	32.15	11,042,088	+0.44(+1.39%)
Nov 22, 2021	31.68	32.11	31.62	31.71	25,524,976	-0.01(-0.03%)
Nov 19, 2021	31.70	31.92	31.39	31.71	10,001,507	-0.03(-0.08%)
Nov 18, 2021	31.82	31.77	31.65	31.74	24,220,022	-1.07(-3.25%)
Nov 17, 2021	33.25	33.33	32.68	32.81	7,766,931	-0.43(-1.30%)
Nov 16, 2021	33.83	34.08	33.19	33.24	5,558,518	-0.52(-1.54%)
Nov 15, 2021	33.46	33.87	33.46	33.76	6,649,039	+0.36(+1.07%)
Nov 12, 2021	33.48	33.70	33.25	33.40	5,039,512	-0.05(-0.16%)
Nov 11, 2021	33.59	33.70	33.40	33.46	3,766,008	-0.19(-0.56%)
Nov 10, 2021	33.71			33.64	4,892,760	+0.13(+0.37%)
Nov 09, 2021	33.34	33.57	33.20	33.52	4,550,087	+0.13(+0.40%)
Nov 08, 2021	34.06	34.14	33.27	33.38	5,641,752	-0.57(-1.69%)
Nov 05, 2021	33.64	34.28	33.61	33.96	9,438,891	+0.58(+1.75%)
Nov 04, 2021	33.54	33.66	33.06	33.38	4,225,884	-0.21(-0.61%)
Nov 03, 2021	33.38	33.66	33.17	33.58	5,408,874	+0.31(+0.92%)
Nov 02, 2021	32.97	33.36	32.74	33.28	6,145,078	+0.31(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.