Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.83	44.02	42.66	42.67	8,932,959	-0.97(-2.22%)
Apr 27, 2018	43.47	44.10	43.42	43.64	5,411,609	+0.25(+0.58%)
Apr 26, 2018	43.17	43.50	42.77	43.39	6,800,429	+0.36(+0.84%)
Apr 25, 2018	42.78	43.45	42.61	43.03	8,939,650	+0.24(+0.57%)
Apr 24, 2018	43.86	43.90	42.47	42.79	10,921,435	-0.87(-1.99%)
Apr 23, 2018	43.90	44.05	43.45	43.66	10,442,325	-0.41(-0.93%)
Apr 20, 2018	45.30	45.53	43.56	44.07	12,902,026	-1.14(-2.53%)
Apr 19, 2018	45.98	46.09	45.13	45.21	9,857,439	-0.80(-1.74%)
Apr 18, 2018	46.67	46.78	45.68	46.01	7,300,317	-0.68(-1.46%)
Apr 17, 2018	46.69	46.78	46.24	46.69	5,871,239	+0.38(+0.82%)
Apr 16, 2018	45.43	46.41	45.35	46.32	7,194,969	+0.20(+0.44%)
Apr 13, 2018	46.22	46.27	45.79	46.11	4,949,090	-0.02(-0.03%)
Apr 12, 2018	46.57	46.69	46.01	46.13	6,798,307	-0.45(-0.97%)
Apr 11, 2018	46.06	46.80	46.01	46.58	5,086,627	+0.22(+0.47%)
Apr 10, 2018	46.66	46.79	45.88	46.36	6,207,283	+0.45(+0.99%)
Apr 09, 2018	46.09	46.47	45.67	45.91	6,168,784	+0.08(+0.18%)
Apr 06, 2018				45.82	5,194,728	-0.58(-1.26%)
Apr 05, 2018	46.70	46.85	46.13	46.41	5,641,713	-0.05(-0.11%)
Apr 04, 2018	45.26	46.79	45.21	46.46	6,294,549	+0.86(+1.89%)
Apr 03, 2018	45.88	45.91	45.02	45.60	8,356,286	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.