Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.35	36.61	35.87	36.34	8,708,836	-0.35(-0.96%)
Apr 29, 2021	35.43	36.94	35.34	36.69	8,975,122	+1.38(+3.91%)
Apr 28, 2021	35.43	35.62	35.17	35.31	8,420,659	+0.02(+0.05%)
Apr 27, 2021	35.40	35.67	35.25	35.29	4,544,590	-0.03(-0.07%)
Apr 26, 2021	35.54	35.73	35.10	35.32	8,042,976	-0.25(-0.69%)
Apr 23, 2021	35.59	35.76	35.37	35.56	5,370,752	-0.49(-1.37%)
Apr 22, 2021	36.49	36.51	35.91	36.05	6,394,838	-0.54(-1.47%)
Apr 21, 2021	35.88	36.64	35.88	36.59	7,620,862	+0.48(+1.34%)
Apr 20, 2021	35.94	36.14	35.58	36.11	6,656,125	+0.07(+0.20%)
Apr 19, 2021	35.97	36.40	35.61	36.04	7,400,831	-0.04(-0.12%)
Apr 16, 2021	36.22	36.49	35.87	36.08	9,261,547	-0.04(-0.12%)
Apr 15, 2021	35.49	36.20	35.47	36.13	7,661,687	+0.69(+1.94%)
Apr 14, 2021	35.71	35.90	34.90	35.44	11,749,807	-0.57(-1.59%)
Apr 13, 2021	35.87	36.30	35.73	36.01	8,231,153	+0.19(+0.54%)
Apr 12, 2021	35.47	35.98	35.33	35.82	6,374,685	+0.49(+1.40%)
Apr 09, 2021	35.95	36.17	35.11	35.32	6,233,454	-0.59(-1.64%)
Apr 08, 2021	35.72	35.95	35.66	35.91	4,809,782	+0.15(+0.42%)
Apr 07, 2021	35.95	36.00	35.54	35.76	4,179,977	-0.05(-0.15%)
Apr 06, 2021	35.30	35.90	35.29	35.82	5,633,936	+0.34(+0.97%)
Apr 05, 2021	35.27	35.63	35.26	35.47	5,018,679	+0.25(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.