Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	66.86	66.88	65.86	66.27	3,948,136	-0.32(-0.48%)
Apr 27, 2017	66.66	67.02	66.47	66.59	3,124,473	-0.07(-0.10%)
Apr 26, 2017	67.68	67.69	66.63	66.66	3,732,671	-1.00(-1.48%)
Apr 25, 2017	67.92	68.11	67.65	67.66	2,567,568	-0.20(-0.29%)
Apr 24, 2017	67.46	68.09	67.46	67.86	2,980,881	+0.70(+1.05%)
Apr 21, 2017	67.54	67.62	67.13	67.16	2,686,824	-0.32(-0.48%)
Apr 20, 2017	67.53	67.74	67.12	67.48	2,438,739	+0.14(+0.21%)
Apr 19, 2017	67.76	67.78	67.22	67.34	2,698,699	-0.48(-0.70%)
Apr 18, 2017	67.11	67.90	66.96	67.82	2,912,257	+0.67(+1.00%)
Apr 17, 2017	67.30	67.42	66.74	67.14	2,460,349	+0.06(+0.09%)
Apr 13, 2017	67.49	67.49	67.07	67.08	2,477,493	-0.32(-0.47%)
Apr 12, 2017	66.74	67.55	66.72	67.40	2,738,152	+0.81(+1.21%)
Apr 11, 2017	66.64	66.77	66.27	66.59	1,904,839	-0.04(-0.07%)
Apr 10, 2017	66.46	66.72	66.10	66.64	4,769,826	+0.14(+0.21%)
Apr 07, 2017	66.84	67.07	66.47	66.50	2,728,398	-0.18(-0.27%)
Apr 06, 2017	67.07	67.29	66.46	66.68	2,860,227	-0.34(-0.51%)
Apr 05, 2017	66.79	67.76	66.74	67.02	3,675,607	+0.15(+0.22%)
Apr 04, 2017	66.50	66.90	66.18	66.88	2,992,607	+0.12(+0.18%)
Apr 03, 2017	66.57	66.92	66.44	66.76	4,658,033	+0.18(+0.28%)
Mar 31, 2017	66.63	66.86	66.40	66.58	3,007,682	-0.21(-0.32%)
Mar 30, 2017	67.03	67.21	66.75	66.79	1,559,594	-0.29(-0.43%)
Mar 29, 2017	66.86	67.16	66.76	67.07	1,994,951	+0.06(+0.09%)
Mar 28, 2017	66.55	67.20	66.55	67.02	3,032,624	+0.12(+0.18%)
Mar 27, 2017	67.08	67.15	66.78	66.90	2,317,438	-0.32(-0.47%)
Mar 24, 2017	67.62	67.74	66.95	67.21	2,323,953	-0.24(-0.36%)
Mar 23, 2017	67.49	68.02	67.38	67.46	2,500,640	-0.21(-0.30%)
Mar 22, 2017	67.63	68.00	67.48	67.66	2,101,005	+0.29(+0.42%)
Mar 21, 2017	67.68	68.02	67.15	67.38	3,237,165	-0.34(-0.50%)
Mar 20, 2017	67.47	68.15	67.37	67.71	2,813,922	+0.28(+0.41%)
Mar 17, 2017	68.62	68.62	67.32	67.43	7,714,650	-0.58(-0.85%)
Mar 16, 2017	67.99	68.38	67.57	68.01	5,645,646	+0.68(+1.01%)
Mar 15, 2017	67.15	67.55	66.78	67.33	2,832,055	+0.57(+0.86%)
Mar 14, 2017	66.83	66.97	66.47	66.76	2,860,769	-0.09(-0.13%)
Mar 13, 2017	66.99	67.08	66.73	66.85	2,977,527	-0.24(-0.36%)
Mar 10, 2017	67.51	67.52	66.91	67.09	3,105,972	-0.01(-0.02%)
Mar 09, 2017	66.55	67.14	66.44	67.10	2,876,020	+0.46(+0.69%)
Mar 08, 2017	66.47	66.84	66.31	66.64	2,775,137	+0.07(+0.11%)
Mar 07, 2017	66.58	67.04	66.51	66.57	2,033,675	-0.26(-0.39%)
Mar 06, 2017	66.73	67.09	66.56	66.83	2,789,294	-0.25(-0.37%)
Mar 03, 2017	66.90	67.08	66.58	67.08	2,254,740	+0.16(+0.24%)
Mar 02, 2017	67.08	67.22	66.55	66.92	3,481,894	-0.11(-0.16%)
Mar 01, 2017	67.28	67.38	66.46	67.03	3,885,281	+0.38(+0.57%)
Feb 28, 2017	66.05	66.99	65.80	66.65	5,844,970	+0.66(+0.99%)
Feb 27, 2017	67.44	67.64	65.79	65.99	8,354,817	-1.80(-2.65%)
Feb 24, 2017	68.11	68.32	67.42	67.79	3,666,571	+0.10(+0.15%)
Feb 23, 2017	67.95	68.19	67.26	67.69	3,983,097	-0.31(-0.45%)
Feb 22, 2017	69.08	69.19	67.73	68.00	6,864,226	-1.10(-1.59%)
Feb 21, 2017	66.88	69.54	66.53	69.10	19,800,056	-1.30(-1.84%)
Feb 17, 2017		70.39	70.39	70.39	0	+6.82(+10.74%)
Feb 16, 2017	64.89	65.43	62.89	63.57	14,532,473	-2.78(-4.19%)
Feb 15, 2017	66.37	66.50	65.74	66.35	4,232,483	+0.21(+0.31%)
Feb 14, 2017	65.97	66.32	65.62	66.14	3,189,740	+0.17(+0.25%)
Feb 13, 2017	65.78	65.99	65.33	65.97	2,488,625	+0.28(+0.42%)
Feb 10, 2017	65.26	65.94	65.07	65.70	2,584,111	+0.31(+0.47%)
Feb 09, 2017	65.02	65.83	64.85	65.39	3,718,506	+0.43(+0.66%)
Feb 08, 2017	64.68	65.05	64.67	64.96	4,531,444	+0.28(+0.43%)
Feb 07, 2017	64.61	64.84	64.46	64.68	3,568,832	+0.08(+0.12%)
Feb 06, 2017	65.04	65.11	64.56	64.60	1,866,963	-0.42(-0.64%)
Feb 03, 2017	64.97	65.08	64.56	65.02	3,027,540	+0.48(+0.74%)
Feb 02, 2017	64.46	64.89	64.33	64.54	2,508,023	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.