Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 35.91 | 35.97 | 35.54 | 35.71 | 5,027,203 | -0.18(-0.50%) |
May 08, 2024 | 35.81 | 36.06 | 35.81 | 35.89 | 7,764,870 | +0.08(+0.22%) |
May 07, 2024 | 35.83 | 36.05 | 35.55 | 35.81 | 7,647,474 | +0.07(+0.20%) |
May 06, 2024 | 36.41 | 36.44 | 35.53 | 35.74 | 8,569,810 | -0.61(-1.68%) |
May 03, 2024 | 36.69 | 36.75 | 36.20 | 36.35 | 7,102,872 | -0.37(-1.01%) |
May 02, 2024 | 36.39 | 37.06 | 36.38 | 36.72 | 11,373,836 | +0.44(+1.21%) |
May 01, 2024 | 37.26 | 37.70 | 35.87 | 36.28 | 15,582,560 | -2.33(-6.03%) |
Apr 30, 2024 | 38.63 | 38.72 | 38.16 | 38.61 | 9,607,078 | -0.04(-0.10%) |
Apr 29, 2024 | 38.20 | 38.66 | 38.16 | 38.65 | 6,162,947 | +0.49(+1.28%) |
Apr 26, 2024 | 37.95 | 38.56 | 37.95 | 38.16 | 5,342,377 | -0.21(-0.55%) |
Apr 25, 2024 | 38.77 | 38.96 | 38.09 | 38.37 | 6,668,077 | -0.20(-0.52%) |
Apr 24, 2024 | 37.41 | 38.95 | 37.38 | 38.57 | 7,298,260 | +0.50(+1.31%) |
Apr 23, 2024 | 38.05 | 38.25 | 37.95 | 38.07 | 5,858,356 | -0.08(-0.21%) |
Apr 22, 2024 | 37.92 | 38.23 | 37.69 | 38.15 | 6,973,780 | +0.37(+0.98%) |
Apr 19, 2024 | 37.29 | 37.83 | 36.98 | 37.78 | 9,117,770 | +0.67(+1.81%) |
Apr 18, 2024 | 37.15 | 37.29 | 36.65 | 37.11 | 6,769,708 | +0.21(+0.57%) |
Apr 17, 2024 | 36.83 | 36.94 | 36.47 | 36.90 | 6,175,716 | +0.31(+0.85%) |
Apr 16, 2024 | 36.45 | 36.70 | 36.30 | 36.59 | 8,694,521 | +0.28(+0.77%) |
Apr 15, 2024 | 36.23 | 36.44 | 36.03 | 36.31 | 6,990,708 | +0.37(+1.03%) |
Apr 12, 2024 | 36.50 | 36.56 | 35.87 | 35.94 | 6,394,533 | -0.64(-1.75%) |
Apr 11, 2024 | 36.98 | 37.06 | 36.34 | 36.58 | 5,785,891 | -0.24(-0.65%) |
Apr 10, 2024 | 37.01 | 37.12 | 36.60 | 36.82 | 5,541,034 | -0.34(-0.91%) |
Apr 09, 2024 | 37.11 | 37.25 | 36.84 | 37.16 | 4,089,855 | +0.11(+0.30%) |
Apr 08, 2024 | 36.87 | 37.11 | 36.70 | 37.05 | 4,651,093 | -0.01(-0.03%) |
Apr 05, 2024 | 37.29 | 37.30 | 36.62 | 37.06 | 7,251,289 | -0.19(-0.51%) |
Apr 04, 2024 | 37.63 | 37.70 | 37.20 | 37.25 | 8,499,725 | -0.12(-0.32%) |
Apr 03, 2024 | 37.39 | 37.67 | 37.19 | 37.37 | 7,457,846 | -0.02(-0.05%) |
Apr 02, 2024 | 37.19 | 37.62 | 37.13 | 37.39 | 8,312,110 | +0.33(+0.89%) |