Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.74	33.78	33.03	33.04	5,289,447	-0.64(-1.89%)
Sep 29, 2021	32.79	33.91	32.72	33.68	7,118,100	+0.82(+2.48%)
Sep 28, 2021	33.02	33.30	32.48	32.86	8,089,820	-0.20(-0.60%)
Sep 27, 2021	32.76	33.36	32.68	33.06	5,425,984	+0.40(+1.24%)
Sep 24, 2021	32.62	32.91	32.56	32.66	3,781,831	+0.07(+0.22%)
Sep 23, 2021	32.49	32.88	32.46	32.59	4,510,118	+0.16(+0.50%)
Sep 22, 2021	32.65	32.85	32.25	32.42	4,432,590	+0.17(+0.53%)
Sep 21, 2021	32.46	32.81	32.15	32.25	4,323,803	-0.24(-0.75%)
Sep 20, 2021	32.64	32.87	32.10	32.50	7,370,547	-0.31(-0.93%)
Sep 17, 2021	32.72	33.03	32.47	32.80	13,132,301	+0.00(+0.00%)
Sep 16, 2021	32.52	32.93	32.33	32.80	4,571,093	+0.30(+0.91%)
Sep 15, 2021	32.41	32.64	32.24	32.50	6,886,115	+0.00(+0.00%)
Sep 14, 2021	32.98	33.07	32.33	32.50	4,871,140	-0.38(-1.15%)
Sep 13, 2021	32.82	33.33	32.80	32.88	5,322,174	+0.28(+0.85%)
Sep 10, 2021	32.75	32.84	32.46	32.60	4,542,135	-0.21(-0.63%)
Sep 09, 2021	33.13	33.25	32.66	32.81	8,518,286	-0.45(-1.35%)
Sep 08, 2021	32.04	33.57	31.96	33.26	13,099,026	+1.25(+3.90%)
Sep 07, 2021	32.04	32.10	31.75	32.01	5,972,019	-0.14(-0.45%)
Sep 03, 2021	32.37	32.48	32.08	32.15	6,186,420	-0.22(-0.67%)
Sep 02, 2021	32.48	32.65	32.18	32.37	7,162,578	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.