Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.45	32.59	31.68	31.69	9,057,802	-0.78(-2.39%)
Feb 25, 2021	33.04	33.54	32.41	32.47	11,986,984	-0.29(-0.88%)
Feb 24, 2021	32.24	32.77	31.94	32.75	6,695,855	+0.42(+1.29%)
Feb 23, 2021	32.58	32.93	31.77	32.34	8,082,875	-0.10(-0.30%)
Feb 22, 2021	32.54	32.69	32.28	32.43	7,771,068	-0.22(-0.67%)
Feb 19, 2021	33.53	33.67	32.39	32.65	16,472,655	-1.29(-3.80%)
Feb 18, 2021	32.34	34.17	32.11	33.94	25,846,506	+1.69(+5.24%)
Feb 17, 2021	30.84	32.35	30.68	32.25	12,216,769	+1.45(+4.69%)
Feb 16, 2021	30.81	31.06	30.62	30.80	7,284,479	-0.03(-0.08%)
Feb 12, 2021	31.13	31.74	30.74	30.83	10,127,005	-0.13(-0.42%)
Feb 11, 2021	29.82	31.61	29.53	30.96	23,394,998	+1.44(+4.87%)
Feb 10, 2021	29.53	29.68	29.37	29.52	7,054,145	+0.16(+0.53%)
Feb 09, 2021	29.54	29.71	29.13	29.37	5,365,636	-0.17(-0.59%)
Feb 08, 2021	29.55	29.64	29.28	29.54	5,826,929	+0.10(+0.33%)
Feb 05, 2021	29.03	29.74	28.88	29.44	9,276,487	+0.77(+2.67%)
Feb 04, 2021	28.83	29.09	28.62	28.68	10,502,112	-0.08(-0.27%)
Feb 03, 2021	28.98	28.98	28.55	28.76	4,965,778	-0.13(-0.45%)
Feb 02, 2021	28.96	30.39	28.51	28.89	9,867,001	-0.08(-0.27%)
Feb 01, 2021	29.15	29.46	28.94	28.96	6,449,455	-0.23(-0.78%)
Jan 29, 2021	29.26	29.92	28.98	29.19	7,512,773	-0.39(-1.33%)
Jan 28, 2021	30.05	30.48	29.57	29.58	7,605,312	-0.68(-2.25%)
Jan 27, 2021	29.82	30.74	29.68	30.26	8,269,349	+0.30(+1.02%)
Jan 26, 2021	29.52	29.98	29.47	29.96	5,352,710	+0.56(+1.90%)
Jan 25, 2021	28.58	29.43	28.52	29.40	7,401,085	+0.73(+2.55%)
Jan 22, 2021	28.35	28.77	28.25	28.67	5,681,215	+0.11(+0.40%)
Jan 21, 2021	28.62	28.66	28.21	28.56	5,898,321	-0.07(-0.24%)
Jan 20, 2021	28.16	28.67	28.02	28.62	7,524,406	+0.44(+1.55%)
Jan 19, 2021	28.00	28.40	27.75	28.19	7,056,337	+0.32(+1.16%)
Jan 15, 2021	27.79	28.13	27.53	27.87	8,007,081	-0.08(-0.28%)
Jan 14, 2021	27.96	28.14	27.63	27.95	9,786,335	+0.06(+0.22%)
Jan 13, 2021	28.07	28.18	27.87	27.88	7,045,213	-0.15(-0.53%)
Jan 12, 2021	28.62	28.73	27.63	28.03	12,626,850	-0.58(-2.04%)
Jan 11, 2021	29.23	29.33	28.53	28.62	10,097,634	-0.67(-2.29%)
Jan 08, 2021	29.19	29.31	28.93	29.29	7,147,954	-0.06(-0.21%)
Jan 07, 2021	29.64	29.67	29.13	29.35	7,442,262	-0.22(-0.74%)
Jan 06, 2021	29.35	29.79	29.10	29.57	7,753,152	+0.32(+1.10%)
Jan 05, 2021	29.87	29.98	28.94	29.24	10,392,272	-0.57(-1.93%)
Jan 04, 2021	30.13	30.21	29.54	29.82	6,684,869	-0.37(-1.24%)
Dec 31, 2020		30.19	30.19	30.19	2,799,859	-0.01(-0.03%)
Dec 30, 2020	30.40	30.52	30.18	30.20	2,799,859	-0.20(-0.66%)
Dec 29, 2020	30.76	30.80	30.25	30.40	3,815,761	-0.27(-0.88%)
Dec 28, 2020	30.53	30.85	30.43	30.67	4,098,466	+0.20(+0.66%)
Dec 24, 2020	30.31	30.47	30.16	30.47	1,809,057	+0.16(+0.52%)
Dec 23, 2020	30.00	30.52	30.00	30.31	4,106,850	+0.36(+1.19%)
Dec 22, 2020	30.14	30.32	29.91	29.96	4,266,960	-0.16(-0.52%)
Dec 21, 2020	29.72	30.19	29.72	30.11	5,949,083	-0.17(-0.58%)
Dec 18, 2020	30.38	30.81	30.06	30.29	12,850,866	+0.13(+0.43%)
Dec 17, 2020	30.19	30.30	30.02	30.16	4,916,050	+0.17(+0.55%)
Dec 16, 2020	29.98	30.19	29.84	29.99	6,587,268	+0.09(+0.29%)
Dec 15, 2020	29.98	30.05	29.55	29.91	5,380,660	-0.08(-0.26%)
Dec 14, 2020	29.76	30.23	29.74	29.98	6,655,968	+0.30(+1.03%)
Dec 11, 2020	29.51	29.77	29.44	29.68	4,379,323	-0.03(-0.09%)
Dec 10, 2020	29.63	29.83	29.51	29.71	4,918,709	-0.10(-0.35%)
Dec 09, 2020	30.04	30.14	29.60	29.81	6,175,959	-0.10(-0.35%)
Dec 08, 2020	29.30	30.01	29.17	29.91	7,752,506	+0.64(+2.20%)
Dec 07, 2020	29.62	29.63	29.14	29.27	6,014,885	-0.45(-1.52%)
Dec 04, 2020	29.41	29.75	29.30	29.72	7,056,232	+0.58(+2.00%)
Dec 03, 2020	28.61	29.26	28.57	29.14	5,589,244	+0.58(+2.04%)
Dec 02, 2020	28.80	29.03	28.53	28.56	5,475,792	-0.31(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.