Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.50	74.41	68.16	69.27	4,306,000	-2.57(-3.58%)
Jan 28, 2021	72.09	72.93	69.50	71.84	6,726,060	+2.02(+2.89%)
Jan 27, 2021	73.25	73.80	69.08	69.82	6,892,195	-5.89(-7.78%)
Jan 26, 2021	80.10	81.73	75.36	75.71	5,598,087	-2.90(-3.69%)
Jan 25, 2021	85.00	87.56	77.81	78.61	7,091,260	-7.78(-9.01%)
Jan 22, 2021	85.01	87.11	83.13	86.39	4,499,000	-1.02(-1.17%)
Jan 21, 2021	83.38	89.51	79.41	87.41	9,159,801	+5.51(+6.73%)
Jan 20, 2021	84.57	85.42	80.88	81.90	7,058,774	-3.72(-4.34%)
Jan 19, 2021	87.00	87.80	84.25	85.62	4,897,943	+1.37(+1.63%)
Jan 15, 2021	87.14	89.29	83.60	84.25	7,043,200	-4.67(-5.25%)
Jan 14, 2021	90.45	92.85	88.40	88.92	5,298,272	-1.71(-1.89%)
Jan 13, 2021	93.57	94.00	89.62	90.63	3,830,548	-2.81(-3.01%)
Jan 12, 2021	98.00	100.93	90.84	93.44	5,307,143	-2.18(-2.28%)
Jan 11, 2021	91.55	98.53	89.55	95.62	6,223,607	-0.88(-0.91%)
Jan 08, 2021	92.72	96.72	90.53	96.50	7,496,500	+5.58(+6.14%)
Jan 07, 2021	89.22	93.88	89.04	90.92	9,408,178	+5.75(+6.75%)
Jan 06, 2021	77.67	86.00	77.59	85.17	13,506,639	+12.08(+16.53%)
Jan 05, 2021	69.73	73.59	69.65	73.09	3,736,603	+3.11(+4.44%)
Jan 04, 2021	70.68	71.95	68.29	69.98	3,707,059	+0.60(+0.86%)
Dec 31, 2020		69.38	69.38	69.38	3,265,555	+1.98(+2.94%)
Dec 30, 2020	64.19	67.50	64.07	67.40	3,265,555	+3.63(+5.69%)
Dec 29, 2020	67.92	67.98	63.52	63.77	4,436,295	-4.11(-6.05%)
Dec 28, 2020	71.00	74.14	67.66	67.88	4,826,667	-0.74(-1.08%)
Dec 24, 2020	69.62	70.58	66.69	68.62	2,058,700	-1.25(-1.79%)
Dec 23, 2020	70.03	71.30	68.67	69.87	4,604,425	+0.60(+0.87%)
Dec 22, 2020	67.82	71.36	65.05	69.27	9,107,590	+3.09(+4.67%)
Dec 21, 2020	61.60	66.24	61.11	66.18	6,848,763	+3.48(+5.55%)
Dec 18, 2020	62.30	67.09	61.77	62.70	13,366,100	+0.39(+0.63%)
Dec 17, 2020	62.61	63.48	59.61	62.31	4,747,212	+0.51(+0.83%)
Dec 16, 2020	62.98	62.99	58.75	61.80	7,944,882	-1.37(-2.17%)
Dec 15, 2020	57.89	63.91	57.65	63.17	6,167,705	+6.07(+10.63%)
Dec 14, 2020	59.20	60.61	57.09	57.10	3,587,206	-1.18(-2.02%)
Dec 11, 2020	57.58	60.00	57.30	58.28	4,355,300	+0.70(+1.22%)
Dec 10, 2020	56.70	58.59	56.50	57.58	2,775,522	+0.46(+0.81%)
Dec 09, 2020	61.90	62.26	56.06	57.12	4,666,862	-4.19(-6.83%)
Dec 08, 2020	59.00	61.67	58.30	61.31	3,003,125	+2.68(+4.57%)
Dec 07, 2020	57.71	59.97	57.66	58.63	2,988,693	+0.92(+1.59%)
Dec 04, 2020	58.41	59.59	56.67	57.71	3,771,500	-0.53(-0.91%)
Dec 03, 2020	61.55	62.00	57.82	58.24	4,047,061	-2.76(-4.52%)
Dec 02, 2020	60.80	62.12	58.72	61.00	3,118,985	-1.49(-2.38%)
Dec 01, 2020	64.72	65.05	62.03	62.49	3,615,197	-1.59(-2.48%)
Nov 30, 2020	67.81	68.50	62.46	64.08	6,644,788	-2.67(-4.00%)
Nov 27, 2020	68.68	69.44	66.32	66.75	3,197,300	-1.22(-1.79%)
Nov 25, 2020	65.50	68.17	64.90	67.97	4,833,400	+1.63(+2.46%)
Nov 24, 2020	64.50	66.95	63.31	66.34	6,470,263	+2.55(+4.00%)
Nov 23, 2020	62.75	64.74	60.55	63.79	6,166,726	+2.35(+3.82%)
Nov 20, 2020	60.69	62.87	58.50	61.44	5,849,400	+1.94(+3.26%)
Nov 19, 2020	57.36	59.79	56.51	59.50	4,953,340	+2.77(+4.88%)
Nov 18, 2020	58.32	59.89	56.31	56.73	5,078,218	-1.76(-3.01%)
Nov 17, 2020	55.57	59.10	54.75	58.49	5,405,524	+2.96(+5.33%)
Nov 16, 2020	55.12	56.37	54.25	55.53	3,329,197	+0.13(+0.23%)
Nov 13, 2020	54.04	56.68	53.91	55.40	5,001,500	+2.02(+3.78%)
Nov 12, 2020	57.80	57.80	52.36	53.38	11,429,403	-0.62(-1.15%)
Nov 11, 2020	54.55	58.30	53.83	54.00	5,092,664	+0.41(+0.77%)
Nov 10, 2020	55.73	55.98	52.26	53.59	4,756,388	-1.90(-3.42%)
Nov 09, 2020	60.38	61.24	55.24	55.49	6,298,281	-2.24(-3.88%)
Nov 06, 2020	60.37	61.20	57.20	57.73	8,466,200	-0.27(-0.47%)
Nov 05, 2020	57.38	60.06	57.02	58.00	9,188,635	+4.00(+7.41%)
Nov 04, 2020	51.15	54.61	49.21	54.00	8,117,513	+0.00(+0.00%)
Nov 03, 2020	54.85	56.60	53.93	54.00	4,831,801	-0.18(-0.33%)
Nov 02, 2020	52.95	54.46	51.75	54.18	3,778,293	+2.16(+4.15%)
Oct 30, 2020	53.84	54.67	50.26	52.02	6,294,700	-2.24(-4.13%)
Oct 29, 2020	56.00	56.97	53.87	54.26	2,634,954	-1.58(-2.83%)
Oct 28, 2020	54.00	56.49	53.15	55.84	4,512,045	+1.18(+2.16%)
Oct 27, 2020	55.68	57.11	54.44	54.66	4,437,785	-1.64(-2.91%)
Oct 26, 2020	55.28	57.49	54.70	56.30	5,781,312	+0.27(+0.48%)
Oct 23, 2020	58.18	59.06	55.66	56.03	4,312,500	-1.44(-2.51%)
Oct 22, 2020	57.01	58.26	54.45	57.47	7,741,458	+0.65(+1.14%)
Oct 21, 2020	60.87	61.00	56.73	56.82	12,478,779	-5.76(-9.20%)
Oct 20, 2020	62.52	64.47	61.84	62.58	4,424,458	+0.20(+0.32%)
Oct 19, 2020	63.35	64.68	61.31	62.38	5,419,118	-0.01(-0.02%)
Oct 16, 2020	66.10	67.38	61.75	62.39	10,777,000	-1.82(-2.83%)
Oct 15, 2020	61.94	64.82	60.52	64.21	6,757,641	+0.94(+1.49%)
Oct 14, 2020	64.55	64.68	62.66	63.27	8,804,968	-2.08(-3.18%)
Oct 13, 2020	63.16	68.11	63.15	65.35	12,514,409	+1.56(+2.45%)
Oct 12, 2020	72.10	72.18	63.33	63.79	11,026,874	-7.64(-10.70%)
Oct 09, 2020	71.35	74.49	70.21	71.43	9,187,000	+0.89(+1.26%)
Oct 08, 2020	77.18	77.40	68.80	70.54	9,977,490	-7.51(-9.62%)
Oct 07, 2020	80.29	82.37	77.50	78.05	13,947,801	-0.52(-0.66%)
Oct 06, 2020	77.85	80.20	74.86	78.57	7,922,078	-0.05(-0.06%)
Oct 05, 2020	78.00	79.86	76.17	78.62	6,972,882	+2.17(+2.84%)
Oct 02, 2020	77.51	80.34	75.84	76.45	8,863,000	-3.52(-4.40%)
Oct 01, 2020	79.42	82.42	77.77	79.97	14,944,094	+2.90(+3.76%)
Sep 30, 2020	71.55	78.22	70.53	77.07	8,333,476	+4.27(+5.87%)
Sep 29, 2020	72.89	75.27	71.36	72.80	6,071,041	+0.82(+1.14%)
Sep 28, 2020	67.89	72.20	66.78	71.98	5,691,718	+5.52(+8.31%)
Sep 25, 2020	60.65	66.57	60.21	66.46	5,747,900	+5.83(+9.62%)
Sep 24, 2020	60.17	62.01	56.01	60.63	5,253,298	-1.09(-1.77%)
Sep 23, 2020	63.15	65.53	61.71	61.72	4,105,669	-1.08(-1.72%)
Sep 22, 2020	60.50	62.83	59.66	62.80	2,484,840	+2.60(+4.32%)
Sep 21, 2020	58.65	60.26	56.43	60.20	3,596,155	-0.66(-1.08%)
Sep 18, 2020	60.20	63.25	59.65	60.86	13,029,700	+1.34(+2.25%)
Sep 17, 2020	60.00	60.68	58.16	59.52	3,250,280	-2.81(-4.51%)
Sep 16, 2020	61.90	63.92	61.55	62.33	3,506,477	+1.32(+2.16%)
Sep 15, 2020	59.02	61.35	58.18	61.01	3,472,132	+1.91(+3.23%)
Sep 14, 2020	56.33	59.60	55.69	59.10	3,474,796	+3.22(+5.76%)
Sep 11, 2020	56.41	56.90	54.55	55.88	2,418,700	-0.31(-0.55%)
Sep 10, 2020	55.27	57.57	54.62	56.19	3,784,777	+0.95(+1.72%)
Sep 09, 2020	52.75	55.77	52.35	55.24	4,053,839	+3.35(+6.46%)
Sep 08, 2020	46.43	53.70	46.43	51.89	5,589,461	+2.66(+5.41%)
Sep 04, 2020	51.94	52.48	42.61	49.23	7,285,200	-1.92(-3.76%)
Sep 03, 2020	55.99	56.13	50.04	51.15	4,769,228	-5.93(-10.39%)
Sep 02, 2020	58.92	59.00	54.68	57.08	3,547,092	-1.19(-2.04%)
Sep 01, 2020	56.30	58.47	55.13	58.27	3,500,473	+2.20(+3.92%)
Aug 31, 2020	55.41	56.97	54.82	56.07	4,037,259	+0.56(+1.01%)
Aug 28, 2020	52.67	55.79	51.67	55.51	3,896,000	+3.41(+6.55%)
Aug 27, 2020	50.41	52.78	50.41	52.10	3,445,701	+2.07(+4.14%)
Aug 26, 2020	51.30	51.65	49.42	50.03	2,815,333	-0.76(-1.50%)
Aug 25, 2020	51.35	51.87	49.73	50.79	3,664,173	-0.21(-0.41%)
Aug 24, 2020	48.80	51.20	48.18	51.00	4,434,295	+2.77(+5.74%)
Aug 21, 2020	46.27	48.49	46.02	48.23	3,006,500	+2.24(+4.87%)
Aug 20, 2020	47.20	47.81	45.86	45.99	2,536,085	-2.15(-4.47%)
Aug 19, 2020	46.48	49.10	46.35	48.14	5,096,027	+1.83(+3.95%)
Aug 18, 2020	47.84	48.13	44.65	46.31	3,594,466	-1.42(-2.98%)
Aug 17, 2020	46.19	49.42	46.18	47.73	3,105,247	+2.10(+4.60%)
Aug 14, 2020	46.35	47.85	44.94	45.63	2,502,500	-1.10(-2.35%)
Aug 13, 2020	45.17	47.36	44.63	46.73	3,072,359	+1.79(+3.98%)
Aug 12, 2020	43.04	45.79	42.56	44.94	3,709,920	+2.57(+6.07%)
Aug 11, 2020	47.75	47.85	41.92	42.37	5,288,605	-4.91(-10.38%)
Aug 10, 2020	45.39	48.06	45.31	47.28	3,989,115	+1.28(+2.78%)
Aug 07, 2020	46.27	48.17	44.42	46.00	3,674,400	-0.53(-1.14%)
Aug 06, 2020	46.40	48.30	45.12	46.53	4,579,892	+0.13(+0.28%)
Aug 05, 2020	43.00	46.68	41.16	46.40	6,913,151	+2.86(+6.57%)
Aug 04, 2020	40.10	43.55	39.29	43.54	5,329,964	+3.76(+9.45%)
Aug 03, 2020	37.18	40.10	36.18	39.78	4,223,630	+3.09(+8.42%)
Jul 31, 2020	36.54	37.41	35.79	36.69	20,112,500	+0.02(+0.05%)
Jul 30, 2020	37.51	38.19	36.30	36.67	4,443,999	+0.32(+0.88%)
Jul 29, 2020	39.06	39.20	35.94	36.35	9,534,733	-4.11(-10.16%)
Jul 28, 2020	41.99	41.99	39.51	40.46	4,304,910	-2.04(-4.80%)
Jul 27, 2020	41.44	43.18	41.17	42.50	4,049,496	+1.51(+3.68%)
Jul 24, 2020	42.00	42.00	38.74	40.99	5,182,700	-1.47(-3.46%)
Jul 23, 2020	40.74	42.80	40.24	42.46	6,319,216	+2.11(+5.23%)
Jul 22, 2020	39.43	41.15	38.65	40.35	5,333,239	+1.37(+3.51%)
Jul 21, 2020	38.92	39.82	37.90	38.98	4,761,155	+0.58(+1.51%)
Jul 20, 2020	36.65	39.83	36.48	38.40	6,141,909	+1.59(+4.32%)
Jul 17, 2020	36.80	37.09	34.89	36.81	5,934,100	+0.16(+0.44%)
Jul 16, 2020	35.68	37.46	34.88	36.65	7,122,048	+0.84(+2.35%)
Jul 15, 2020	34.70	36.22	34.18	35.81	8,054,057	+2.03(+6.01%)
Jul 14, 2020	29.20	34.31	28.29	33.78	9,600,185	+3.69(+12.26%)
Jul 13, 2020	29.23	33.27	29.23	30.09	11,159,921	+1.20(+4.17%)
Jul 10, 2020	27.28	28.91	27.15	28.89	3,419,900	+1.06(+3.79%)
Jul 09, 2020	28.09	28.22	26.38	27.83	6,301,224	-0.44(-1.56%)
Jul 08, 2020	26.76	28.40	26.21	28.27	9,878,625	+1.52(+5.68%)
Jul 07, 2020	23.95	27.59	23.46	26.75	19,796,132	+5.41(+25.35%)
Jul 06, 2020	20.61	21.69	20.53	21.34	1,917,076	+1.34(+6.70%)
Jul 02, 2020	20.00	20.56	19.89	20.00	1,720,600	+0.16(+0.81%)
Jul 01, 2020	19.72	20.12	19.53	19.84	1,148,294	+0.12(+0.61%)
Jun 30, 2020	19.41	19.84	19.19	19.72	1,416,316	+0.20(+1.02%)
Jun 29, 2020	18.83	19.60	18.47	19.52	1,197,206	+0.94(+5.06%)
Jun 26, 2020	19.78	19.80	18.43	18.58	2,316,000	-1.30(-6.54%)
Jun 25, 2020	19.53	20.05	19.39	19.88	1,177,012	+0.16(+0.81%)
Jun 24, 2020	19.50	19.90	18.95	19.72	1,466,572	-0.02(-0.10%)
Jun 23, 2020	20.27	20.38	19.70	19.74	1,089,746	-0.23(-1.15%)
Jun 22, 2020	19.94	20.09	19.69	19.97	1,151,988	+0.07(+0.38%)
Jun 19, 2020	19.97	20.66	19.77	19.89	2,707,000	+0.09(+0.48%)
Jun 18, 2020	18.68	20.30	18.67	19.80	1,501,049	+0.51(+2.64%)
Jun 17, 2020	20.16	20.16	19.18	19.29	1,501,391	-0.81(-4.03%)
Jun 16, 2020	19.75	20.38	19.44	20.10	1,985,353	+1.11(+5.85%)
Jun 15, 2020	17.55	19.12	17.39	18.99	1,746,241	+1.06(+5.91%)
Jun 12, 2020	17.93	18.26	17.30	17.93	1,071,100	+0.77(+4.46%)
Jun 11, 2020	16.90	17.71	16.50	17.16	1,659,136	-1.46(-7.81%)
Jun 10, 2020	19.11	19.22	18.54	18.62	1,024,488	-0.71(-3.67%)
Jun 09, 2020	19.14	19.60	18.67	19.33	1,279,469	-0.31(-1.58%)
Jun 08, 2020	19.00	19.72	18.73	19.64	1,440,317	+0.95(+5.08%)
Jun 05, 2020	18.78	19.38	18.55	18.69	1,522,200	+0.41(+2.24%)
Jun 04, 2020	18.63	18.84	18.03	18.28	1,644,655	-0.32(-1.72%)
Jun 03, 2020	18.24	18.88	17.98	18.60	1,289,815	+0.66(+3.68%)
Jun 02, 2020	17.96	18.12	17.64	17.94	1,605,798	+0.27(+1.53%)
Jun 01, 2020	16.60	17.91	16.42	17.67	1,887,250	+0.97(+5.81%)
May 29, 2020	16.19	16.80	15.99	16.70	1,249,400	+0.27(+1.64%)
May 28, 2020	17.00	17.14	16.32	16.43	1,729,794	-0.42(-2.49%)
May 27, 2020	16.77	16.92	15.36	16.85	2,280,332	+0.52(+3.18%)
May 26, 2020	16.50	16.81	16.19	16.33	1,300,458	+0.47(+2.96%)
May 22, 2020	16.18	16.23	15.76	15.86	826,500	-0.21(-1.31%)
May 21, 2020	15.91	16.26	15.59	16.07	1,604,087	+0.16(+1.01%)
May 20, 2020	15.84	16.48	15.72	15.91	2,095,938	+0.40(+2.58%)
May 19, 2020	15.00	15.97	14.99	15.51	2,162,467	+0.37(+2.44%)
May 18, 2020	14.74	15.29	14.63	15.14	1,782,288	+1.07(+7.60%)
May 15, 2020	13.89	14.21	13.59	14.07	1,506,800	+0.10(+0.72%)
May 14, 2020	13.15	13.97	12.65	13.97	2,879,477	+0.43(+3.18%)
May 13, 2020	13.79	14.00	13.01	13.54	2,047,894	-0.43(-3.08%)
May 12, 2020	14.62	14.80	13.95	13.97	1,406,811	-0.59(-4.05%)
May 11, 2020	14.57	15.06	14.35	14.56	2,184,273	-0.21(-1.42%)
May 08, 2020	14.43	15.35	14.31	14.77	3,356,200	+0.96(+6.95%)
May 07, 2020	13.97	14.29	13.48	13.81	2,540,437	-0.06(-0.43%)
May 06, 2020	13.42	14.00	13.12	13.87	2,252,481	+0.62(+4.68%)
May 05, 2020	13.82	13.99	12.93	13.25	2,196,961	-0.18(-1.34%)
May 04, 2020	12.61	13.54	12.43	13.43	1,667,246	+0.47(+3.63%)
May 01, 2020	13.39	13.71	12.60	12.96	2,120,000	-1.07(-7.63%)
Apr 30, 2020	14.40	14.76	14.02	14.03	2,195,684	-0.77(-5.20%)
Apr 29, 2020	14.15	14.87	14.03	14.80	2,099,464	+1.11(+8.11%)
Apr 28, 2020	14.00	14.24	13.11	13.69	1,869,467	+0.17(+1.26%)
Apr 27, 2020	13.13	13.63	13.10	13.52	1,527,703	+0.58(+4.48%)
Apr 24, 2020	13.20	13.44	12.67	12.94	1,677,400	-0.17(-1.30%)
Apr 23, 2020	12.75	13.50	12.75	13.11	2,490,073	+0.47(+3.72%)
Apr 22, 2020	12.44	12.80	12.16	12.64	1,694,670	+0.63(+5.25%)
Apr 21, 2020	11.91	12.31	11.76	12.01	2,096,426	-0.34(-2.75%)
Apr 20, 2020	11.52	12.99	11.42	12.35	3,303,680	+0.48(+4.04%)
Apr 17, 2020	11.72	11.92	11.34	11.87	1,908,100	+0.76(+6.84%)
Apr 16, 2020	11.40	11.65	10.84	11.11	2,423,137	-0.35(-3.05%)
Apr 15, 2020	11.49	11.87	11.08	11.46	2,578,294	-0.60(-5.01%)
Apr 14, 2020	11.43	12.13	11.38	12.06	2,213,234	+0.96(+8.69%)
Apr 13, 2020	11.62	11.82	11.00	11.10	1,692,983	-0.63(-5.37%)
Apr 09, 2020	12.00	12.64	11.27	11.73	2,662,500	+0.26(+2.27%)
Apr 08, 2020	10.83	11.58	10.53	11.47	2,260,991	+0.90(+8.51%)
Apr 07, 2020	11.40	11.79	10.50	10.57	3,078,574	+0.59(+5.91%)
Apr 06, 2020	9.470	10.07	9.390	9.980	2,226,613	+1.13(+12.77%)
Apr 03, 2020	9.690	9.930	8.750	8.850	2,264,700	-0.95(-9.69%)
Apr 02, 2020	9.400	10.05	8.930	9.800	2,062,582	+0.48(+5.15%)
Apr 01, 2020	9.550	9.690	9.000	9.320	2,179,286	-0.78(-7.72%)
Mar 31, 2020	9.810	10.55	9.510	10.10	2,158,478	+0.29(+2.96%)
Mar 30, 2020	10.32	10.48	9.540	9.810	2,053,413	-0.41(-4.01%)
Mar 27, 2020	11.72	11.79	10.12	10.22	2,454,700	-2.16(-17.45%)
Mar 26, 2020	12.27	12.94	11.78	12.38	2,514,190	+0.22(+1.81%)
Mar 25, 2020	11.90	13.57	10.80	12.16	4,866,493	+1.00(+8.96%)
Mar 24, 2020	9.770	11.37	9.630	11.16	3,398,545	+2.14(+23.73%)
Mar 23, 2020	8.430	9.250	7.840	9.020	3,185,118	+0.66(+7.89%)
Mar 20, 2020	9.340	10.03	8.220	8.360	3,934,500	-0.75(-8.23%)
Mar 19, 2020	8.800	9.560	8.500	9.110	3,778,387	+0.21(+2.36%)
Mar 18, 2020	9.030	9.320	8.030	8.900	4,295,770	-1.02(-10.28%)
Mar 17, 2020	9.870	10.03	7.840	9.920	5,752,654	+0.43(+4.53%)
Mar 16, 2020	9.840	10.72	8.350	9.490	5,122,826	-1.71(-15.27%)
Mar 13, 2020	12.94	13.38	10.25	11.20	4,773,200	-0.48(-4.11%)
Mar 12, 2020	13.71	13.75	11.61	11.68	5,512,639	-3.37(-22.39%)
Mar 11, 2020	16.13	16.31	14.21	15.05	4,272,772	-1.67(-9.99%)
Mar 10, 2020	17.81	17.81	15.95	16.72	3,061,096	-0.07(-0.42%)
Mar 09, 2020	17.75	18.62	16.38	16.79	3,431,226	-3.43(-16.96%)
Mar 06, 2020	20.68	21.03	19.69	20.22	2,200,900	-1.08(-5.07%)
Mar 05, 2020	20.32	21.63	20.11	21.30	2,722,358	+0.50(+2.40%)
Mar 04, 2020	19.93	20.89	19.81	20.80	1,862,105	+1.29(+6.61%)
Mar 03, 2020	19.65	20.51	19.21	19.51	2,919,905	+0.15(+0.77%)
Mar 02, 2020	19.46	19.56	18.34	19.36	3,354,210	+0.02(+0.10%)
Feb 28, 2020	17.24	19.54	16.25	19.34	4,840,100	-0.93(-4.59%)
Feb 27, 2020	20.17	21.06	19.15	20.27	3,942,682	-0.64(-3.06%)
Feb 26, 2020	21.09	21.62	20.27	20.91	3,162,431	+0.11(+0.53%)
Feb 25, 2020	22.76	22.87	20.71	20.80	3,447,910	-1.33(-6.01%)
Feb 24, 2020	20.41	22.32	19.25	22.13	3,115,447	+0.18(+0.82%)
Feb 21, 2020	22.25	22.62	21.51	21.95	4,804,800	-1.45(-6.20%)
Feb 20, 2020	23.00	23.66	22.63	23.40	4,191,755	+0.92(+4.09%)
Feb 19, 2020	21.42	22.71	21.06	22.48	4,271,212	+0.71(+3.26%)
Feb 18, 2020	21.36	22.38	21.34	21.77	4,906,874	+0.35(+1.63%)
Feb 14, 2020	21.21	21.57	20.91	21.42	2,084,200	+0.12(+0.56%)
Feb 13, 2020	20.99	21.50	20.73	21.30	2,442,051	+0.00(+0.00%)
Feb 12, 2020	20.41	21.50	20.25	21.30	3,770,229	+1.17(+5.81%)
Feb 11, 2020	20.00	20.62	19.72	20.13	3,072,693	+0.17(+0.85%)
Feb 10, 2020	18.89	20.00	18.89	19.96	2,357,125	+1.01(+5.33%)
Feb 07, 2020	19.00	19.11	18.82	18.95	1,206,000	-0.18(-0.94%)
Feb 06, 2020	19.11	19.43	18.85	19.13	2,274,251	+0.14(+0.74%)
Feb 05, 2020	18.50	19.03	18.36	18.99	3,189,739	+0.74(+4.05%)
Feb 04, 2020	17.86	18.32	17.68	18.25	3,024,135	+0.71(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.