Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.72	10.91	10.46	10.89	1,220,300	+0.29(+2.74%)
Dec 28, 2018	10.91	11.14	10.46	10.60	1,539,600	-0.31(-2.84%)
Dec 27, 2018	11.00	11.12	10.27	10.91	1,372,628	-0.25(-2.24%)
Dec 26, 2018	10.65	11.20	10.40	11.16	1,585,437	+0.64(+6.08%)
Dec 24, 2018	10.43	10.68	9.950	10.52	1,540,800	-0.38(-3.49%)
Dec 21, 2018	10.49	10.97	10.34	10.90	3,135,600	+0.42(+4.01%)
Dec 20, 2018	11.97	11.97	8.810	10.48	5,851,426	-1.46(-12.23%)
Dec 19, 2018	12.33	12.77	11.80	11.94	1,324,268	-0.46(-3.71%)
Dec 18, 2018	13.33	13.52	12.18	12.40	1,489,761	-0.71(-5.42%)
Dec 17, 2018	12.76	13.23	12.53	13.11	1,955,574	+0.09(+0.69%)
Dec 14, 2018	14.13	14.13	12.71	13.02	1,773,100	-1.24(-8.70%)
Dec 13, 2018	14.63	14.87	14.08	14.26	1,257,212	-0.15(-1.04%)
Dec 12, 2018	14.34	14.56	13.91	14.41	1,086,565	+0.29(+2.05%)
Dec 11, 2018	14.43	14.48	13.88	14.12	930,610	-0.02(-0.14%)
Dec 10, 2018	13.96	14.32	13.66	14.14	1,167,961	+0.18(+1.29%)
Dec 07, 2018	14.62	14.88	13.82	13.96	1,206,000	-0.65(-4.45%)
Dec 06, 2018	14.08	14.63	13.71	14.61	1,304,504	+0.33(+2.31%)
Dec 04, 2018	14.89	14.95	14.13	14.28	1,824,300	-0.63(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.