Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.72	10.91	10.46	10.89	1,220,300	+0.29(+2.74%)
Dec 28, 2018	10.91	11.14	10.46	10.60	1,539,600	-0.31(-2.84%)
Dec 27, 2018	11.00	11.12	10.27	10.91	1,372,628	-0.25(-2.24%)
Dec 26, 2018	10.65	11.20	10.40	11.16	1,585,437	+0.64(+6.08%)
Dec 24, 2018	10.43	10.68	9.950	10.52	1,540,800	-0.38(-3.49%)
Dec 21, 2018	10.49	10.97	10.34	10.90	3,135,600	+0.42(+4.01%)
Dec 20, 2018	11.97	11.97	8.810	10.48	5,851,426	-1.46(-12.23%)
Dec 19, 2018	12.33	12.77	11.80	11.94	1,324,268	-0.46(-3.71%)
Dec 18, 2018	13.33	13.52	12.18	12.40	1,489,761	-0.71(-5.42%)
Dec 17, 2018	12.76	13.23	12.53	13.11	1,955,574	+0.09(+0.69%)
Dec 14, 2018	14.13	14.13	12.71	13.02	1,773,100	-1.24(-8.70%)
Dec 13, 2018	14.63	14.87	14.08	14.26	1,257,212	-0.15(-1.04%)
Dec 12, 2018	14.34	14.56	13.91	14.41	1,086,565	+0.29(+2.05%)
Dec 11, 2018	14.43	14.48	13.88	14.12	930,610	-0.02(-0.14%)
Dec 10, 2018	13.96	14.32	13.66	14.14	1,167,961	+0.18(+1.29%)
Dec 07, 2018	14.62	14.88	13.82	13.96	1,206,000	-0.65(-4.45%)
Dec 06, 2018	14.08	14.63	13.71	14.61	1,304,504	+0.33(+2.31%)
Dec 04, 2018	14.89	14.95	14.13	14.28	1,824,300	-0.63(-4.23%)
Dec 03, 2018	15.00	15.00	14.53	14.91	1,885,558	+0.26(+1.77%)
Nov 30, 2018	14.55	14.73	14.18	14.65	2,055,900	-0.05(-0.34%)
Nov 29, 2018	14.38	14.70	14.31	14.70	2,199,306	+0.17(+1.17%)
Nov 28, 2018	14.09	14.60	13.90	14.53	2,903,157	+0.42(+2.98%)
Nov 27, 2018	13.09	14.15	13.05	14.11	3,330,698	+1.08(+8.29%)
Nov 26, 2018	12.60	13.03	12.52	13.03	1,075,735	+0.61(+4.91%)
Nov 23, 2018	12.14	12.65	12.01	12.42	365,700	+0.13(+1.06%)
Nov 21, 2018		12.29	12.29	12.29	0	+0.49(+4.15%)
Nov 20, 2018	12.51	12.51	11.60	11.80	1,401,842	-0.99(-7.74%)
Nov 19, 2018	12.77	12.98	12.39	12.79	1,357,153	-0.28(-2.14%)
Nov 16, 2018	13.04	13.18	12.55	13.07	1,422,300	-0.05(-0.38%)
Nov 15, 2018	12.42	13.18	12.22	13.12	1,415,159	+0.53(+4.21%)
Nov 14, 2018	12.27	12.62	12.11	12.59	924,105	+0.46(+3.79%)
Nov 13, 2018	12.48	12.73	12.02	12.13	1,055,992	-0.31(-2.49%)
Nov 12, 2018	12.30	12.75	12.06	12.44	955,080	+0.14(+1.14%)
Nov 09, 2018	12.47	12.59	12.21	12.30	803,700	-0.29(-2.30%)
Nov 08, 2018	12.47	13.50	12.40	12.59	2,165,204	-0.60(-4.55%)
Nov 07, 2018	13.22	13.33	12.89	13.19	1,551,255	+0.22(+1.70%)
Nov 06, 2018	12.73	13.07	12.58	12.97	896,589	+0.31(+2.45%)
Nov 05, 2018	13.00	13.08	12.52	12.66	1,259,928	-0.46(-3.51%)
Nov 02, 2018	12.68	13.20	12.54	13.12	1,370,400	+0.52(+4.13%)
Nov 01, 2018	12.26	12.64	11.68	12.60	1,174,689	+0.34(+2.77%)
Oct 31, 2018	12.19	12.40	11.86	12.26	1,124,354	+0.30(+2.51%)
Oct 30, 2018	11.50	11.97	11.44	11.96	872,803	+0.46(+4.00%)
Oct 29, 2018	11.56	11.97	11.26	11.50	1,094,700	+0.06(+0.52%)
Oct 26, 2018	11.62	11.90	11.30	11.44	1,110,900	-0.42(-3.54%)
Oct 25, 2018	11.76	12.05	11.42	11.86	1,925,609	+0.11(+0.94%)
Oct 24, 2018	12.37	12.70	11.72	11.75	1,209,838	-0.63(-5.09%)
Oct 23, 2018	12.51	12.55	11.85	12.38	1,185,385	-0.41(-3.21%)
Oct 22, 2018	12.73	12.98	12.62	12.79	937,275	+0.06(+0.47%)
Oct 19, 2018	12.83	12.99	12.33	12.73	1,080,300	+0.01(+0.08%)
Oct 18, 2018	12.92	13.15	12.57	12.72	784,894	-0.33(-2.53%)
Oct 17, 2018	13.11	13.15	12.64	13.05	1,144,794	-0.11(-0.84%)
Oct 16, 2018	12.54	13.27	12.50	13.16	1,933,434	+0.75(+6.04%)
Oct 15, 2018	12.11	12.47	12.02	12.41	1,050,247	+0.19(+1.55%)
Oct 12, 2018	11.80	12.22	11.51	12.22	1,459,500	+0.84(+7.38%)
Oct 11, 2018	11.09	11.80	10.95	11.38	2,048,239	+0.19(+1.70%)
Oct 10, 2018	12.03	12.15	11.12	11.19	1,546,222	-0.93(-7.67%)
Oct 09, 2018	12.02	12.28	11.89	12.12	1,076,364	+0.13(+1.08%)
Oct 08, 2018	12.35	12.41	11.69	11.99	1,160,093	-0.49(-3.93%)
Oct 05, 2018	12.58	12.80	12.33	12.48	1,495,900	-0.11(-0.87%)
Oct 04, 2018	12.76	13.04	12.33	12.59	1,193,746	-0.26(-2.02%)
Oct 03, 2018	13.54	13.54	12.60	12.85	2,134,206	-0.69(-5.10%)
Oct 02, 2018	12.38	13.77	12.37	13.54	2,816,229	+1.30(+10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.