Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		69.38	69.38	69.38	3,265,555	+1.98(+2.94%)
Dec 30, 2020	64.19	67.50	64.07	67.40	3,265,555	+3.63(+5.69%)
Dec 29, 2020	67.92	67.98	63.52	63.77	4,436,295	-4.11(-6.05%)
Dec 28, 2020	71.00	74.14	67.66	67.88	4,826,667	-0.74(-1.08%)
Dec 24, 2020	69.62	70.58	66.69	68.62	2,058,700	-1.25(-1.79%)
Dec 23, 2020	70.03	71.30	68.67	69.87	4,604,425	+0.60(+0.87%)
Dec 22, 2020	67.82	71.36	65.05	69.27	9,107,590	+3.09(+4.67%)
Dec 21, 2020	61.60	66.24	61.11	66.18	6,848,763	+3.48(+5.55%)
Dec 18, 2020	62.30	67.09	61.77	62.70	13,366,100	+0.39(+0.63%)
Dec 17, 2020	62.61	63.48	59.61	62.31	4,747,212	+0.51(+0.83%)
Dec 16, 2020	62.98	62.99	58.75	61.80	7,944,882	-1.37(-2.17%)
Dec 15, 2020	57.89	63.91	57.65	63.17	6,167,705	+6.07(+10.63%)
Dec 14, 2020	59.20	60.61	57.09	57.10	3,587,206	-1.18(-2.02%)
Dec 11, 2020	57.58	60.00	57.30	58.28	4,355,300	+0.70(+1.22%)
Dec 10, 2020	56.70	58.59	56.50	57.58	2,775,522	+0.46(+0.81%)
Dec 09, 2020	61.90	62.26	56.06	57.12	4,666,862	-4.19(-6.83%)
Dec 08, 2020	59.00	61.67	58.30	61.31	3,003,125	+2.68(+4.57%)
Dec 07, 2020	57.71	59.97	57.66	58.63	2,988,693	+0.92(+1.59%)
Dec 04, 2020	58.41	59.59	56.67	57.71	3,771,500	-0.53(-0.91%)
Dec 03, 2020	61.55	62.00	57.82	58.24	4,047,061	-2.76(-4.52%)
Dec 02, 2020	60.80	62.12	58.72	61.00	3,118,985	-1.49(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.