Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.76	45.89	43.88	44.25	4,073,286	-0.42(-0.94%)
Aug 30, 2021	44.95	45.26	43.38	44.67	4,121,130	+0.29(+0.65%)
Aug 27, 2021	44.03	45.48	43.87	44.38	3,666,700	+0.00(+0.00%)
Aug 26, 2021	44.58	46.21	44.03	44.38	3,360,288	-0.40(-0.89%)
Aug 25, 2021	44.56	45.34	43.76	44.78	2,692,622	+0.37(+0.83%)
Aug 24, 2021	44.63	45.60	44.15	44.41	3,427,944	-0.18(-0.40%)
Aug 23, 2021	42.82	44.89	42.50	44.59	5,919,113	+2.47(+5.86%)
Aug 20, 2021	40.78	42.54	40.74	42.12	4,080,760	+1.12(+2.73%)
Aug 19, 2021	41.92	42.84	40.97	41.00	4,399,766	-1.35(-3.19%)
Aug 18, 2021	43.79	44.06	42.27	42.35	5,081,897	-1.23(-2.82%)
Aug 17, 2021	43.53	44.38	42.35	43.58	5,620,422	-0.75(-1.69%)
Aug 16, 2021	46.28	46.48	44.05	44.33	6,571,284	-2.36(-5.05%)
Aug 13, 2021	49.57	49.57	46.41	46.69	4,456,234	-3.21(-6.43%)
Aug 12, 2021	48.77	50.21	48.35	49.90	3,014,529	+0.93(+1.90%)
Aug 11, 2021	49.64	49.74	47.33	48.97	4,783,180	-0.53(-1.07%)
Aug 10, 2021	51.63	52.18	49.41	49.50	2,963,308	-1.68(-3.28%)
Aug 09, 2021	48.72	51.84	48.65	51.18	5,346,588	+2.81(+5.81%)
Aug 06, 2021	50.74	51.05	47.80	48.37	10,983,255	-5.09(-9.52%)
Aug 05, 2021	52.55	53.56	51.82	53.46	2,909,481	+0.71(+1.35%)
Aug 04, 2021	53.21	54.14	52.16	52.75	2,609,277	-0.84(-1.57%)
Aug 03, 2021	52.08	54.67	52.00	53.59	4,311,499	+2.39(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.