Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.810	6.860	6.640	6.700	1,009,309	-0.08(-1.18%)
Aug 30, 2017	6.800	6.908	6.710	6.780	662,661	-0.05(-0.73%)
Aug 29, 2017	6.870	6.910	6.685	6.830	799,346	-0.10(-1.44%)
Aug 28, 2017	6.940	7.030	6.820	6.930	832,902	+0.02(+0.29%)
Aug 25, 2017	7.470	7.550	6.830	6.910	2,386,427	-0.68(-8.96%)
Aug 24, 2017	7.230	7.780	7.100	7.590	3,045,443	+0.65(+9.37%)
Aug 23, 2017	6.680	6.990	6.600	6.940	1,064,397	+0.23(+3.43%)
Aug 22, 2017	6.730	6.855	6.680	6.710	377,403	+0.01(+0.15%)
Aug 21, 2017	6.830	6.890	6.700	6.700	343,801	-0.15(-2.19%)
Aug 18, 2017	6.600	6.900	6.510	6.850	840,579	+0.20(+3.01%)
Aug 17, 2017	6.800	6.940	6.640	6.650	591,430	-0.19(-2.78%)
Aug 16, 2017	6.920	7.080	6.790	6.840	490,109	-0.10(-1.44%)
Aug 15, 2017	6.970	7.070	6.870	6.940	605,758	-0.02(-0.29%)
Aug 14, 2017	6.850	7.100	6.820	6.960	591,870	+0.14(+2.05%)
Aug 11, 2017	6.650	6.840	6.600	6.820	614,906	+0.13(+1.94%)
Aug 10, 2017	6.800	6.860	6.520	6.690	1,469,275	-0.15(-2.19%)
Aug 09, 2017	6.950	6.960	6.750	6.840	1,254,082	-0.21(-2.98%)
Aug 08, 2017	6.900	7.300	6.500	7.050	2,944,727	-0.37(-4.99%)
Aug 07, 2017	7.250	7.480	7.240	7.420	1,047,901	+0.15(+2.06%)
Aug 04, 2017	7.280	7.370	7.220	7.270	578,483	+0.03(+0.41%)
Aug 03, 2017	7.250	7.385	7.195	7.240	745,054	+0.05(+0.70%)
Aug 02, 2017	7.400	7.400	6.950	7.190	962,063	-0.25(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.