Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.00	51.24	48.48	49.00	5,116,800	-2.86(-5.51%)
Apr 29, 2021	53.81	54.32	50.21	51.86	4,819,442	-1.64(-3.07%)
Apr 28, 2021	54.47	54.80	52.01	53.50	5,370,598	-2.61(-4.65%)
Apr 27, 2021	57.01	57.85	55.81	56.11	4,539,275	-0.74(-1.30%)
Apr 26, 2021	56.20	57.03	54.75	56.85	4,261,913	+1.16(+2.08%)
Apr 23, 2021	53.44	56.22	52.81	55.69	5,737,700	+2.59(+4.88%)
Apr 22, 2021	53.99	55.05	52.13	53.10	7,385,305	+0.88(+1.69%)
Apr 21, 2021	47.00	52.50	46.10	52.22	6,138,368	+3.99(+8.27%)
Apr 20, 2021	48.60	50.50	47.01	48.23	5,023,080	-0.31(-0.64%)
Apr 19, 2021	51.38	52.55	47.62	48.54	6,286,096	-3.62(-6.94%)
Apr 16, 2021	49.02	53.00	48.20	52.16	10,346,300	+4.96(+10.51%)
Apr 15, 2021	50.60	50.75	46.20	47.20	8,630,029	-2.48(-4.99%)
Apr 14, 2021	51.79	52.67	49.24	49.68	3,712,095	-1.57(-3.06%)
Apr 13, 2021	50.90	51.34	49.44	51.25	4,421,230	+0.44(+0.87%)
Apr 12, 2021	51.05	51.18	49.64	50.81	4,294,023	-0.79(-1.53%)
Apr 09, 2021	52.97	53.33	51.32	51.60	3,939,500	-2.02(-3.77%)
Apr 08, 2021	54.45	55.24	53.25	53.62	4,161,078	-0.59(-1.09%)
Apr 07, 2021	57.62	58.12	53.70	54.21	4,770,983	-2.01(-3.58%)
Apr 06, 2021	56.01	58.47	55.32	56.22	5,119,822	+1.06(+1.92%)
Apr 05, 2021	59.98	60.19	54.71	55.16	5,230,783	-3.97(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.