Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.24	17.46	16.88	17.03	3,539,700	-0.45(-2.57%)
Jan 30, 2020	17.90	17.93	17.33	17.48	7,953,155	+0.53(+3.13%)
Jan 29, 2020	17.08	17.10	16.81	16.95	878,200	-0.01(-0.06%)
Jan 28, 2020	16.48	16.98	16.31	16.96	942,331	+0.63(+3.86%)
Jan 27, 2020	16.40	16.64	16.20	16.33	1,033,166	-0.46(-2.74%)
Jan 24, 2020	17.07	17.07	16.61	16.79	1,284,900	-0.16(-0.94%)
Jan 23, 2020	16.67	17.07	16.39	16.95	1,259,243	+0.10(+0.59%)
Jan 22, 2020	17.51	17.54	16.76	16.85	1,640,233	-0.52(-2.99%)
Jan 21, 2020	17.21	17.52	16.83	17.37	2,041,108	+0.19(+1.11%)
Jan 17, 2020	16.83	17.47	16.76	17.18	3,455,500	+0.58(+3.49%)
Jan 16, 2020	15.71	16.63	15.65	16.60	3,161,278	+1.41(+9.28%)
Jan 15, 2020	15.19	15.32	15.05	15.19	1,167,460	-0.08(-0.52%)
Jan 14, 2020	15.10	15.55	15.06	15.27	1,748,251	+0.03(+0.20%)
Jan 13, 2020	14.90	15.27	14.76	15.24	1,512,022	+0.33(+2.21%)
Jan 10, 2020	15.15	15.18	14.80	14.91	1,007,600	-0.09(-0.60%)
Jan 09, 2020	14.71	15.19	14.58	15.00	1,530,135	+0.36(+2.46%)
Jan 08, 2020	14.67	14.78	14.46	14.64	1,889,777	-0.06(-0.41%)
Jan 07, 2020	14.37	14.71	14.27	14.70	966,012	+0.32(+2.23%)
Jan 06, 2020	14.24	14.42	13.66	14.38	1,456,925	+0.01(+0.07%)
Jan 03, 2020	14.00	14.52	13.77	14.37	1,080,400	+0.18(+1.27%)
Jan 02, 2020	13.99	14.19	13.77	14.19	1,144,666	+0.38(+2.75%)
Dec 31, 2019	13.73	13.89	13.59	13.81	1,169,300	+0.07(+0.51%)
Dec 30, 2019	14.16	14.39	13.69	13.74	1,541,293	-0.42(-2.97%)
Dec 27, 2019	14.53	14.62	14.09	14.16	841,000	-0.39(-2.68%)
Dec 26, 2019	14.66	14.71	14.40	14.55	639,179	-0.04(-0.27%)
Dec 24, 2019	14.45	14.66	14.41	14.59	584,900	+0.19(+1.32%)
Dec 23, 2019	14.50	14.52	14.18	14.40	1,327,627	+0.03(+0.21%)
Dec 20, 2019	14.84	14.90	14.26	14.37	2,274,100	-0.42(-2.84%)
Dec 19, 2019	14.55	14.87	14.46	14.79	1,869,720	+0.12(+0.82%)
Dec 18, 2019	14.36	14.72	14.26	14.67	1,789,056	+0.38(+2.66%)
Dec 17, 2019	14.35	14.63	14.19	14.29	2,163,824	+0.03(+0.21%)
Dec 16, 2019	13.96	14.79	13.94	14.26	2,687,465	+0.32(+2.30%)
Dec 13, 2019	14.03	14.34	13.80	13.94	2,092,500	-0.23(-1.62%)
Dec 12, 2019	13.22	14.19	13.20	14.17	2,404,909	+0.98(+7.43%)
Dec 11, 2019	13.28	13.57	13.15	13.19	1,149,762	-0.07(-0.53%)
Dec 10, 2019	13.33	13.39	13.12	13.26	1,603,715	-0.05(-0.38%)
Dec 09, 2019	13.52	13.74	13.26	13.31	1,394,248	-0.31(-2.28%)
Dec 06, 2019	13.32	13.62	13.26	13.62	1,552,700	+0.41(+3.10%)
Dec 05, 2019	13.43	13.58	13.20	13.21	1,194,981	-0.14(-1.05%)
Dec 04, 2019	13.67	13.81	13.32	13.35	1,088,355	-0.16(-1.18%)
Dec 03, 2019	13.40	13.55	13.10	13.51	1,269,453	-0.04(-0.30%)
Dec 02, 2019	13.88	13.95	13.50	13.55	938,343	-0.33(-2.38%)
Nov 29, 2019	13.81	14.09	13.80	13.88	717,300	-0.11(-0.79%)
Nov 27, 2019	14.00	14.25	13.91	13.99	1,280,700	+0.20(+1.45%)
Nov 26, 2019	13.74	13.89	13.64	13.79	1,024,631	+0.04(+0.29%)
Nov 25, 2019	13.50	13.87	13.47	13.75	1,276,325	+0.26(+1.93%)
Nov 22, 2019	13.47	13.63	13.41	13.49	1,097,800	+0.07(+0.52%)
Nov 21, 2019	13.49	13.73	13.26	13.42	1,446,881	-0.12(-0.89%)
Nov 20, 2019	14.05	14.05	13.47	13.54	2,815,557	-0.55(-3.90%)
Nov 19, 2019	14.46	14.52	14.02	14.09	1,645,720	-0.35(-2.42%)
Nov 18, 2019	14.64	14.71	14.25	14.44	1,772,517	-0.27(-1.84%)
Nov 15, 2019	14.54	14.84	14.31	14.71	2,727,200	+0.31(+2.15%)
Nov 14, 2019	13.88	14.48	13.88	14.40	3,313,442	+0.63(+4.58%)
Nov 13, 2019	14.88	14.88	12.90	13.77	6,213,337	-0.71(-4.90%)
Nov 12, 2019	14.44	14.70	14.13	14.48	2,594,710	+0.05(+0.35%)
Nov 11, 2019	14.85	15.26	14.30	14.43	2,087,778	-0.31(-2.10%)
Nov 08, 2019	14.76	15.08	14.70	14.74	1,836,200	-0.03(-0.20%)
Nov 07, 2019	14.96	15.26	14.73	14.77	2,359,553	-0.08(-0.54%)
Nov 06, 2019	14.93	15.35	14.73	14.85	1,169,405	-0.10(-0.67%)
Nov 05, 2019	14.97	15.14	14.46	14.95	1,655,460	+0.04(+0.23%)
Nov 04, 2019	15.80	15.94	14.88	14.91	1,755,077	-0.68(-4.33%)
Nov 01, 2019	15.63	15.83	15.50	15.59	951,300	+0.05(+0.32%)
Oct 31, 2019	15.87	16.10	15.30	15.54	1,095,759	-0.32(-2.02%)
Oct 30, 2019	15.95	15.98	15.45	15.86	959,626	-0.11(-0.69%)
Oct 29, 2019	15.78	16.15	15.54	15.97	1,236,795	+0.11(+0.69%)
Oct 28, 2019	15.43	16.07	15.40	15.86	1,335,657	+0.62(+4.07%)
Oct 25, 2019	15.58	15.76	15.10	15.24	1,257,300	-0.43(-2.74%)
Oct 24, 2019	16.06	16.06	15.34	15.67	1,199,077	-0.26(-1.63%)
Oct 23, 2019	15.31	16.00	15.25	15.93	2,001,594	+0.67(+4.39%)
Oct 22, 2019	17.00	17.00	15.25	15.26	2,277,784	-1.79(-10.50%)
Oct 21, 2019	17.16	17.34	16.75	17.05	1,204,875	+0.05(+0.29%)
Oct 18, 2019	16.70	17.29	16.57	17.00	1,608,600	+0.23(+1.37%)
Oct 17, 2019	17.06	17.26	16.64	16.77	812,840	-0.16(-0.97%)
Oct 16, 2019	17.00	17.35	16.83	16.93	1,125,454	-0.29(-1.66%)
Oct 15, 2019	17.16	17.37	17.00	17.22	876,707	+0.01(+0.06%)
Oct 14, 2019	17.47	17.55	17.08	17.21	808,670	-0.30(-1.71%)
Oct 11, 2019	17.36	17.95	17.31	17.51	1,636,000	+0.57(+3.36%)
Oct 10, 2019	16.69	17.18	16.67	16.94	1,060,343	+0.26(+1.53%)
Oct 09, 2019	16.78	16.89	16.49	16.68	1,039,574	+0.13(+0.82%)
Oct 08, 2019	16.27	16.74	16.18	16.55	1,998,191	+0.03(+0.18%)
Oct 07, 2019	16.16	16.67	15.91	16.52	2,288,202	+0.30(+1.85%)
Oct 04, 2019	15.98	16.24	15.63	16.22	1,084,300	+0.45(+2.85%)
Oct 03, 2019	15.52	15.78	15.02	15.77	1,121,837	+0.27(+1.74%)
Oct 02, 2019	15.99	16.00	15.44	15.50	1,670,801	-0.76(-4.67%)
Oct 01, 2019	16.72	17.12	16.18	16.26	1,333,958	-0.44(-2.63%)
Sep 30, 2019	16.21	16.86	15.93	16.70	1,689,356	+0.56(+3.47%)
Sep 27, 2019	16.60	16.73	15.86	16.14	2,164,900	-0.50(-3.00%)
Sep 26, 2019	16.91	17.70	16.42	16.64	4,403,145	-0.29(-1.71%)
Sep 25, 2019	16.80	17.01	16.33	16.93	1,775,568	+0.25(+1.50%)
Sep 24, 2019	17.51	17.63	16.50	16.68	3,111,061	-0.86(-4.90%)
Sep 23, 2019	17.22	17.67	17.00	17.54	1,502,678	+0.24(+1.39%)
Sep 20, 2019	17.43	17.62	17.16	17.30	2,310,800	-0.16(-0.92%)
Sep 19, 2019	17.33	17.69	17.33	17.46	1,297,672	+0.09(+0.52%)
Sep 18, 2019	17.48	17.57	17.10	17.37	1,775,957	-0.11(-0.63%)
Sep 17, 2019	16.53	17.53	16.40	17.48	2,284,360	+1.02(+6.20%)
Sep 16, 2019	15.96	16.64	15.92	16.46	2,313,131	+0.50(+3.13%)
Sep 13, 2019	15.90	16.15	15.75	15.96	1,305,300	+0.13(+0.82%)
Sep 12, 2019	15.79	15.93	15.41	15.83	1,165,539	+0.19(+1.21%)
Sep 11, 2019	14.93	15.68	14.92	15.64	1,536,167	+0.71(+4.76%)
Sep 10, 2019	14.96	15.14	14.62	14.93	1,567,181	-0.02(-0.13%)
Sep 09, 2019	15.05	15.36	14.80	14.95	1,777,907	-0.08(-0.53%)
Sep 06, 2019	15.30	15.45	14.98	15.03	813,100	-0.27(-1.76%)
Sep 05, 2019	15.51	15.80	15.23	15.30	1,253,333	-0.03(-0.20%)
Sep 04, 2019	15.08	15.41	14.90	15.33	1,141,795	+0.54(+3.65%)
Sep 03, 2019	15.31	15.56	14.68	14.79	1,548,683	-0.54(-3.52%)
Aug 30, 2019	15.27	15.39	15.04	15.33	1,780,500	+0.16(+1.05%)
Aug 29, 2019	14.97	15.25	14.88	15.17	1,035,845	+0.35(+2.36%)
Aug 28, 2019	14.71	15.10	14.60	14.82	1,411,542	-0.02(-0.13%)
Aug 27, 2019	15.32	15.45	14.73	14.84	1,162,551	-0.34(-2.24%)
Aug 26, 2019	14.90	15.24	14.69	15.18	1,445,147	+0.52(+3.55%)
Aug 23, 2019	15.29	15.44	14.55	14.66	1,473,200	-0.81(-5.24%)
Aug 22, 2019	15.78	15.85	15.17	15.47	1,243,840	-0.18(-1.15%)
Aug 21, 2019	16.19	16.20	15.42	15.65	1,617,847	-0.24(-1.51%)
Aug 20, 2019	16.30	16.30	15.52	15.89	1,732,519	+0.12(+0.76%)
Aug 19, 2019	15.69	15.93	15.42	15.77	1,697,147	+0.38(+2.47%)
Aug 16, 2019	14.90	15.59	14.88	15.39	2,040,400	+0.70(+4.77%)
Aug 15, 2019	15.23	15.23	14.59	14.69	1,790,409	-0.44(-2.91%)
Aug 14, 2019	15.79	15.89	14.74	15.13	3,767,771	-1.01(-6.26%)
Aug 13, 2019	15.95	16.53	15.56	16.14	2,121,743	+0.13(+0.81%)
Aug 12, 2019	16.23	16.47	15.64	16.01	2,300,611	-0.35(-2.14%)
Aug 09, 2019	18.22	18.50	16.03	16.36	4,476,500	-2.38(-12.70%)
Aug 08, 2019	18.41	19.19	17.76	18.74	5,078,311	-1.24(-6.21%)
Aug 07, 2019	19.40	20.20	18.95	19.98	4,179,037	+1.26(+6.73%)
Aug 06, 2019	18.59	19.08	18.38	18.72	1,338,971	+0.34(+1.85%)
Aug 05, 2019	18.61	18.90	18.08	18.38	1,833,860	-1.11(-5.70%)
Aug 02, 2019	19.50	19.83	19.02	19.49	1,851,200	-0.14(-0.71%)
Aug 01, 2019	19.42	20.81	19.08	19.63	4,144,296	+0.58(+3.04%)
Jul 31, 2019	19.24	19.49	18.72	19.05	1,980,062	-0.10(-0.50%)
Jul 30, 2019	18.59	19.15	18.45	19.15	1,199,286	+0.51(+2.71%)
Jul 29, 2019	18.69	18.73	17.60	18.64	2,123,179	-0.13(-0.69%)
Jul 26, 2019	18.72	18.94	18.47	18.77	963,600	+0.03(+0.16%)
Jul 25, 2019	18.77	19.12	18.57	18.74	1,284,503	+0.04(+0.21%)
Jul 24, 2019	18.76	18.99	18.34	18.70	1,458,474	-0.09(-0.48%)
Jul 23, 2019	19.87	19.89	17.58	18.79	3,917,725	-1.10(-5.53%)
Jul 22, 2019	19.80	20.28	19.61	19.89	1,063,248	+0.12(+0.61%)
Jul 19, 2019	20.09	20.46	19.71	19.77	1,668,300	-0.16(-0.80%)
Jul 18, 2019	20.32	20.43	19.63	19.93	1,747,429	-0.46(-2.26%)
Jul 17, 2019	20.62	21.42	20.35	20.39	2,569,391	+0.17(+0.84%)
Jul 16, 2019	19.72	20.43	19.68	20.22	1,183,673	+0.50(+2.54%)
Jul 15, 2019	19.92	20.25	19.50	19.72	954,957	-0.19(-0.95%)
Jul 12, 2019	19.73	20.08	19.58	19.91	764,600	+0.27(+1.37%)
Jul 11, 2019	19.98	20.05	19.55	19.64	852,718	-0.25(-1.26%)
Jul 10, 2019	20.03	20.25	19.30	19.89	1,439,757	+0.02(+0.10%)
Jul 09, 2019	19.78	20.17	19.51	19.87	1,503,943	-0.38(-1.88%)
Jul 08, 2019	20.10	20.25	19.67	20.25	1,106,280	+0.04(+0.20%)
Jul 05, 2019	20.10	20.30	19.31	20.21	1,508,500	-0.01(-0.05%)
Jul 03, 2019	20.48	20.67	20.00	20.22	1,200,900	-0.11(-0.54%)
Jul 02, 2019	19.89	20.47	19.48	20.33	3,577,348	+0.67(+3.41%)
Jul 01, 2019	19.11	20.00	18.74	19.66	5,219,863	+0.90(+4.80%)
Jun 28, 2019	18.80	18.84	18.42	18.76	6,461,400	+0.16(+0.86%)
Jun 27, 2019	18.25	18.69	18.08	18.60	1,612,261	+0.22(+1.20%)
Jun 26, 2019	18.48	18.84	18.30	18.38	1,007,956	+0.08(+0.44%)
Jun 25, 2019	18.78	18.80	18.01	18.30	1,762,143	-0.38(-2.03%)
Jun 24, 2019	18.70	18.95	18.47	18.68	2,136,724	+0.16(+0.86%)
Jun 21, 2019	18.56	18.84	18.00	18.52	2,034,900	-0.23(-1.23%)
Jun 20, 2019	18.32	19.28	18.31	18.75	2,982,033	+0.49(+2.68%)
Jun 19, 2019	18.30	18.50	17.11	18.26	2,617,576	-0.01(-0.05%)
Jun 18, 2019	18.00	18.75	17.47	18.27	4,233,365	+1.18(+6.90%)
Jun 17, 2019	16.43	17.13	16.27	17.09	1,251,560	+0.63(+3.83%)
Jun 14, 2019	16.96	16.96	16.29	16.46	684,600	-0.44(-2.60%)
Jun 13, 2019	16.36	17.00	16.36	16.90	809,391	+0.60(+3.68%)
Jun 12, 2019	16.17	16.70	16.10	16.30	572,910	-0.21(-1.27%)
Jun 11, 2019	16.80	17.00	16.18	16.51	949,965	-0.09(-0.54%)
Jun 10, 2019	16.47	17.00	16.46	16.60	1,399,260	+0.26(+1.59%)
Jun 07, 2019	16.34	16.76	16.29	16.34	923,400	+0.15(+0.93%)
Jun 06, 2019	16.18	16.24	15.81	16.19	506,447	+0.01(+0.06%)
Jun 05, 2019	16.07	16.24	15.68	16.18	707,692	+0.18(+1.12%)
Jun 04, 2019	16.12	16.31	15.69	16.00	1,014,048	+0.11(+0.69%)
Jun 03, 2019	15.66	16.18	15.57	15.89	793,517	+0.23(+1.47%)
May 31, 2019	15.59	15.71	15.23	15.66	858,600	-0.29(-1.82%)
May 30, 2019	15.57	16.13	15.57	15.95	842,835	+0.37(+2.37%)
May 29, 2019	15.39	15.79	15.19	15.58	673,257	+0.09(+0.58%)
May 28, 2019	14.95	15.63	14.92	15.49	955,391	-0.15(-0.96%)
May 24, 2019	15.61	15.96	15.35	15.64	504,900	+0.19(+1.23%)
May 23, 2019	15.90	16.27	15.21	15.45	1,573,643	-1.26(-7.54%)
May 22, 2019	16.50	16.86	16.50	16.71	733,767	+0.09(+0.54%)
May 21, 2019	15.95	16.89	15.95	16.62	1,468,190	+0.91(+5.79%)
May 20, 2019	15.50	15.92	15.29	15.71	699,662	-0.09(-0.57%)
May 17, 2019	15.71	15.90	15.52	15.80	1,115,300	-0.27(-1.68%)
May 16, 2019	15.22	16.20	15.11	16.07	1,727,935	+1.29(+8.73%)
May 15, 2019	14.55	14.87	14.51	14.78	617,694	+0.01(+0.07%)
May 14, 2019	14.34	14.98	14.34	14.77	1,015,179	+0.47(+3.29%)
May 13, 2019	14.83	14.91	14.16	14.30	1,257,017	-0.77(-5.11%)
May 10, 2019	15.44	15.53	14.75	15.07	1,422,500	-0.46(-2.96%)
May 09, 2019	15.12	15.93	14.10	15.53	2,534,711	-1.07(-6.45%)
May 08, 2019	16.83	16.91	16.43	16.60	1,637,381	-0.15(-0.90%)
May 07, 2019	16.69	16.96	16.50	16.75	1,252,392	+0.29(+1.76%)
May 06, 2019	15.60	16.52	15.51	16.46	1,036,993	+0.46(+2.88%)
May 03, 2019	15.50	16.09	15.50	16.00	1,167,800	+0.56(+3.63%)
May 02, 2019	15.32	15.46	14.90	15.44	893,142	+0.10(+0.65%)
May 01, 2019	15.41	15.57	14.90	15.34	1,167,094	+0.13(+0.85%)
Apr 30, 2019	16.34	16.50	14.79	15.21	2,583,647	-1.92(-11.21%)
Apr 29, 2019	17.18	17.31	17.06	17.13	810,701	+0.03(+0.18%)
Apr 26, 2019	16.96	17.12	16.74	17.10	725,300	+0.17(+1.00%)
Apr 25, 2019	17.01	17.44	16.79	16.93	1,234,199	+0.02(+0.12%)
Apr 24, 2019	16.72	17.02	16.69	16.91	920,189	+0.22(+1.32%)
Apr 23, 2019	16.26	16.90	16.11	16.69	1,026,603	+0.42(+2.58%)
Apr 22, 2019	16.20	16.30	15.90	16.27	533,867	+0.00(+0.00%)
Apr 18, 2019	16.49	16.74	16.17	16.27	866,700	-0.24(-1.45%)
Apr 17, 2019	16.15	16.53	16.03	16.51	961,213	+0.43(+2.67%)
Apr 16, 2019	15.75	16.15	15.61	16.08	766,297	+0.46(+2.94%)
Apr 15, 2019	15.63	15.89	15.49	15.62	618,980	-0.06(-0.38%)
Apr 12, 2019	15.99	16.10	15.57	15.68	716,100	-0.18(-1.13%)
Apr 11, 2019	15.81	16.17	15.69	15.86	1,169,488	+0.02(+0.13%)
Apr 10, 2019	15.05	16.06	15.05	15.84	1,294,506	+0.88(+5.88%)
Apr 09, 2019	15.33	15.54	14.92	14.96	712,372	-0.43(-2.79%)
Apr 08, 2019	15.20	15.41	14.99	15.39	613,179	+0.15(+0.98%)
Apr 05, 2019	14.90	15.40	14.83	15.24	1,162,600	+0.42(+2.83%)
Apr 04, 2019	14.84	14.97	14.70	14.82	781,577	-0.05(-0.34%)
Apr 03, 2019	14.32	14.94	14.27	14.87	1,039,982	+0.65(+4.57%)
Apr 02, 2019	14.15	14.36	14.05	14.22	557,064	+0.04(+0.28%)
Apr 01, 2019	14.24	14.38	13.95	14.18	691,687	+0.12(+0.85%)
Mar 29, 2019	14.37	14.48	13.99	14.06	1,020,500	-0.21(-1.47%)
Mar 28, 2019	14.25	14.33	13.96	14.27	788,071	+0.04(+0.28%)
Mar 27, 2019	14.23	14.33	13.73	14.23	934,799	+0.00(+0.00%)
Mar 26, 2019	14.22	14.32	14.04	14.23	668,249	+0.15(+1.07%)
Mar 25, 2019	14.20	14.41	14.01	14.08	680,800	-0.17(-1.19%)
Mar 22, 2019	15.00	15.08	14.23	14.25	1,248,800	-0.85(-5.63%)
Mar 21, 2019	14.81	15.13	14.69	15.10	976,394	+0.25(+1.68%)
Mar 20, 2019	14.58	15.04	14.56	14.85	1,097,274	+0.17(+1.16%)
Mar 19, 2019	14.88	14.97	14.62	14.68	712,608	-0.15(-1.01%)
Mar 18, 2019	14.80	15.06	14.65	14.83	960,798	+0.06(+0.41%)
Mar 15, 2019	14.57	14.90	14.40	14.77	1,284,100	+0.20(+1.37%)
Mar 14, 2019	14.78	14.79	14.35	14.57	806,631	-0.16(-1.09%)
Mar 13, 2019	14.78	14.94	14.54	14.73	1,064,393	+0.00(+0.00%)
Mar 12, 2019	14.94	15.05	14.71	14.73	848,550	-0.13(-0.87%)
Mar 11, 2019	14.77	15.13	14.73	14.86	1,184,579	+0.13(+0.88%)
Mar 08, 2019	14.37	14.81	14.26	14.73	1,099,100	-0.10(-0.67%)
Mar 07, 2019	15.12	15.19	14.76	14.83	1,220,584	-0.38(-2.50%)
Mar 06, 2019	15.65	16.00	15.15	15.21	1,652,190	-0.36(-2.31%)
Mar 05, 2019	16.31	16.62	15.54	15.57	2,239,333	-0.73(-4.48%)
Mar 04, 2019	16.10	17.09	15.97	16.30	3,179,428	+0.34(+2.13%)
Mar 01, 2019	16.05	16.25	15.61	15.96	2,714,400	+0.45(+2.90%)
Feb 28, 2019	15.53	15.85	15.45	15.51	2,262,855	-0.08(-0.51%)
Feb 27, 2019	15.52	15.71	15.21	15.59	1,174,325	-0.05(-0.32%)
Feb 26, 2019	15.66	15.78	15.44	15.64	1,360,483	-0.07(-0.45%)
Feb 25, 2019	16.00	16.03	15.54	15.71	1,147,474	-0.11(-0.70%)
Feb 22, 2019	15.58	15.94	15.41	15.82	1,140,000	+0.32(+2.06%)
Feb 21, 2019	15.50	15.59	15.26	15.50	885,810	+0.04(+0.26%)
Feb 20, 2019	15.44	15.74	15.22	15.46	1,497,094	-0.01(-0.06%)
Feb 19, 2019	15.50	15.55	15.30	15.47	1,482,970	+0.21(+1.38%)
Feb 15, 2019	15.17	15.28	15.05	15.26	777,200	+0.16(+1.06%)
Feb 14, 2019	14.97	15.44	14.36	15.10	1,641,798	-0.05(-0.33%)
Feb 13, 2019	15.01	15.24	14.88	15.15	1,049,800	+0.22(+1.47%)
Feb 12, 2019	14.90	15.00	14.77	14.93	782,801	+0.03(+0.20%)
Feb 11, 2019	14.74	15.18	14.58	14.90	1,753,636	+0.22(+1.50%)
Feb 08, 2019	14.51	14.77	14.34	14.68	974,100	+0.08(+0.55%)
Feb 07, 2019	14.26	14.61	14.12	14.60	1,252,158	+0.27(+1.88%)
Feb 06, 2019	13.96	14.45	13.91	14.33	1,170,630	+0.41(+2.95%)
Feb 05, 2019	13.69	14.14	13.62	13.92	1,433,324	+0.26(+1.90%)
Feb 04, 2019	13.32	13.69	13.21	13.66	775,484	+0.34(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.