Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		69.38	69.38	69.38	3,265,555	+1.98(+2.94%)
Dec 30, 2020	64.19	67.50	64.07	67.40	3,265,555	+3.63(+5.69%)
Dec 29, 2020	67.92	67.98	63.52	63.77	4,436,295	-4.11(-6.05%)
Dec 28, 2020	71.00	74.14	67.66	67.88	4,826,667	-0.74(-1.08%)
Dec 24, 2020	69.62	70.58	66.69	68.62	2,058,700	-1.25(-1.79%)
Dec 23, 2020	70.03	71.30	68.67	69.87	4,604,425	+0.60(+0.87%)
Dec 22, 2020	67.82	71.36	65.05	69.27	9,107,590	+3.09(+4.67%)
Dec 21, 2020	61.60	66.24	61.11	66.18	6,848,763	+3.48(+5.55%)
Dec 18, 2020	62.30	67.09	61.77	62.70	13,366,100	+0.39(+0.63%)
Dec 17, 2020	62.61	63.48	59.61	62.31	4,747,212	+0.51(+0.83%)
Dec 16, 2020	62.98	62.99	58.75	61.80	7,944,882	-1.37(-2.17%)
Dec 15, 2020	57.89	63.91	57.65	63.17	6,167,705	+6.07(+10.63%)
Dec 14, 2020	59.20	60.61	57.09	57.10	3,587,206	-1.18(-2.02%)
Dec 11, 2020	57.58	60.00	57.30	58.28	4,355,300	+0.70(+1.22%)
Dec 10, 2020	56.70	58.59	56.50	57.58	2,775,522	+0.46(+0.81%)
Dec 09, 2020	61.90	62.26	56.06	57.12	4,666,862	-4.19(-6.83%)
Dec 08, 2020	59.00	61.67	58.30	61.31	3,003,125	+2.68(+4.57%)
Dec 07, 2020	57.71	59.97	57.66	58.63	2,988,693	+0.92(+1.59%)
Dec 04, 2020	58.41	59.59	56.67	57.71	3,771,500	-0.53(-0.91%)
Dec 03, 2020	61.55	62.00	57.82	58.24	4,047,061	-2.76(-4.52%)
Dec 02, 2020	60.80	62.12	58.72	61.00	3,118,985	-1.49(-2.38%)
Dec 01, 2020	64.72	65.05	62.03	62.49	3,615,197	-1.59(-2.48%)
Nov 30, 2020	67.81	68.50	62.46	64.08	6,644,788	-2.67(-4.00%)
Nov 27, 2020	68.68	69.44	66.32	66.75	3,197,300	-1.22(-1.79%)
Nov 25, 2020	65.50	68.17	64.90	67.97	4,833,400	+1.63(+2.46%)
Nov 24, 2020	64.50	66.95	63.31	66.34	6,470,263	+2.55(+4.00%)
Nov 23, 2020	62.75	64.74	60.55	63.79	6,166,726	+2.35(+3.82%)
Nov 20, 2020	60.69	62.87	58.50	61.44	5,849,400	+1.94(+3.26%)
Nov 19, 2020	57.36	59.79	56.51	59.50	4,953,340	+2.77(+4.88%)
Nov 18, 2020	58.32	59.89	56.31	56.73	5,078,218	-1.76(-3.01%)
Nov 17, 2020	55.57	59.10	54.75	58.49	5,405,524	+2.96(+5.33%)
Nov 16, 2020	55.12	56.37	54.25	55.53	3,329,197	+0.13(+0.23%)
Nov 13, 2020	54.04	56.68	53.91	55.40	5,001,500	+2.02(+3.78%)
Nov 12, 2020	57.80	57.80	52.36	53.38	11,429,403	-0.62(-1.15%)
Nov 11, 2020	54.55	58.30	53.83	54.00	5,092,664	+0.41(+0.77%)
Nov 10, 2020	55.73	55.98	52.26	53.59	4,756,388	-1.90(-3.42%)
Nov 09, 2020	60.38	61.24	55.24	55.49	6,298,281	-2.24(-3.88%)
Nov 06, 2020	60.37	61.20	57.20	57.73	8,466,200	-0.27(-0.47%)
Nov 05, 2020	57.38	60.06	57.02	58.00	9,188,635	+4.00(+7.41%)
Nov 04, 2020	51.15	54.61	49.21	54.00	8,117,513	+0.00(+0.00%)
Nov 03, 2020	54.85	56.60	53.93	54.00	4,831,801	-0.18(-0.33%)
Nov 02, 2020	52.95	54.46	51.75	54.18	3,778,293	+2.16(+4.15%)
Oct 30, 2020	53.84	54.67	50.26	52.02	6,294,700	-2.24(-4.13%)
Oct 29, 2020	56.00	56.97	53.87	54.26	2,634,954	-1.58(-2.83%)
Oct 28, 2020	54.00	56.49	53.15	55.84	4,512,045	+1.18(+2.16%)
Oct 27, 2020	55.68	57.11	54.44	54.66	4,437,785	-1.64(-2.91%)
Oct 26, 2020	55.28	57.49	54.70	56.30	5,781,312	+0.27(+0.48%)
Oct 23, 2020	58.18	59.06	55.66	56.03	4,312,500	-1.44(-2.51%)
Oct 22, 2020	57.01	58.26	54.45	57.47	7,741,458	+0.65(+1.14%)
Oct 21, 2020	60.87	61.00	56.73	56.82	12,478,779	-5.76(-9.20%)
Oct 20, 2020	62.52	64.47	61.84	62.58	4,424,458	+0.20(+0.32%)
Oct 19, 2020	63.35	64.68	61.31	62.38	5,419,118	-0.01(-0.02%)
Oct 16, 2020	66.10	67.38	61.75	62.39	10,777,000	-1.82(-2.83%)
Oct 15, 2020	61.94	64.82	60.52	64.21	6,757,641	+0.94(+1.49%)
Oct 14, 2020	64.55	64.68	62.66	63.27	8,804,968	-2.08(-3.18%)
Oct 13, 2020	63.16	68.11	63.15	65.35	12,514,409	+1.56(+2.45%)
Oct 12, 2020	72.10	72.18	63.33	63.79	11,026,874	-7.64(-10.70%)
Oct 09, 2020	71.35	74.49	70.21	71.43	9,187,000	+0.89(+1.26%)
Oct 08, 2020	77.18	77.40	68.80	70.54	9,977,490	-7.51(-9.62%)
Oct 07, 2020	80.29	82.37	77.50	78.05	13,947,801	-0.52(-0.66%)
Oct 06, 2020	77.85	80.20	74.86	78.57	7,922,078	-0.05(-0.06%)
Oct 05, 2020	78.00	79.86	76.17	78.62	6,972,882	+2.17(+2.84%)
Oct 02, 2020	77.51	80.34	75.84	76.45	8,863,000	-3.52(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.