Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.76	11.77	11.77	11.77	319,100	+0.05(+0.43%)
Dec 30, 2015	11.65	12.07	11.45	11.72	317,088	+0.02(+0.17%)
Dec 29, 2015	11.79	12.05	11.07	11.70	626,832	+0.03(+0.26%)
Dec 28, 2015	12.11	12.38	11.61	11.67	637,866	-0.52(-4.27%)
Dec 24, 2015	11.69	12.19	12.19	12.19	385,000	+0.31(+2.61%)
Dec 23, 2015	11.95	12.36	11.55	11.88	1,104,422	+0.28(+2.41%)
Dec 22, 2015	13.45	13.65	11.41	11.60	2,506,967	-1.80(-13.43%)
Dec 21, 2015	14.15	14.95	13.13	13.40	3,151,286	-0.34(-2.47%)
Dec 18, 2015	12.45	13.95	11.95	13.74	3,045,263	+1.03(+8.10%)
Dec 17, 2015	12.85	13.30	11.79	12.71	3,608,198	+1.08(+9.29%)
Dec 16, 2015	11.17	12.17	10.89	11.63	3,499,943	+2.14(+22.55%)
Dec 15, 2015	9.260	11.29	9.160	9.490	2,054,183	+0.39(+4.29%)
Dec 14, 2015	7.950	9.380	7.830	9.100	942,642	+1.24(+15.78%)
Dec 11, 2015	7.460	8.020	7.460	7.860	450,862	+0.29(+3.83%)
Dec 10, 2015	7.600	7.830	7.560	7.570	364,778	-0.14(-1.82%)
Dec 09, 2015	7.790	8.035	7.548	7.710	333,586	-0.06(-0.77%)
Dec 08, 2015	8.110	8.110	7.625	7.770	388,905	-0.14(-1.77%)
Dec 07, 2015	7.790	8.370	7.735	7.910	439,769	+0.06(+0.76%)
Dec 04, 2015	7.950	8.035	7.660	7.850	436,077	-0.10(-1.26%)
Dec 03, 2015	7.520	8.350	7.520	7.950	1,042,524	+0.56(+7.58%)
Dec 02, 2015	7.050	7.460	6.913	7.390	621,138	+0.34(+4.82%)
Dec 01, 2015	6.700	7.140	6.530	7.050	351,898	+0.40(+6.02%)
Nov 30, 2015	7.230	7.285	6.610	6.650	557,335	-0.57(-7.89%)
Nov 27, 2015	6.810	7.410	6.810	7.220	445,734	+0.47(+6.96%)
Nov 25, 2015	6.700	6.750	6.750	6.750	476,000	+0.01(+0.15%)
Nov 24, 2015	6.590	6.820	6.590	6.740	476,357	+0.14(+2.12%)
Nov 23, 2015	6.620	6.959	6.560	6.600	384,623	-0.07(-1.05%)
Nov 20, 2015	6.590	6.740	6.510	6.670	366,586	+0.17(+2.62%)
Nov 19, 2015	6.510	6.784	6.450	6.500	364,738	-0.05(-0.76%)
Nov 18, 2015	6.800	7.010	6.360	6.550	561,593	-0.17(-2.53%)
Nov 17, 2015	7.040	7.250	6.510	6.720	1,087,697	-0.28(-4.00%)
Nov 16, 2015	7.400	7.400	6.840	7.000	624,134	-0.31(-4.24%)
Nov 13, 2015	6.390	7.930	6.390	7.310	989,280	+0.73(+11.09%)
Nov 12, 2015	6.990	6.990	6.360	6.580	506,418	-0.41(-5.87%)
Nov 11, 2015	7.240	7.450	6.870	6.990	536,585	-0.28(-3.85%)
Nov 10, 2015	7.670	7.930	7.250	7.270	395,012	-0.46(-5.95%)
Nov 09, 2015	8.290	8.290	7.550	7.730	199,048	-0.09(-1.15%)
Nov 06, 2015	8.020	8.100	7.570	7.820	293,593	-0.25(-3.10%)
Nov 05, 2015	7.800	8.110	7.720	8.070	307,754	+0.36(+4.67%)
Nov 04, 2015	7.680	7.920	7.500	7.710	754,345	+0.19(+2.53%)
Nov 03, 2015	7.370	7.690	7.190	7.520	852,449	+0.16(+2.17%)
Nov 02, 2015	7.370	7.580	7.110	7.360	603,557	-0.05(-0.67%)
Oct 30, 2015	8.810	8.830	7.000	7.410	2,015,630	-1.50(-16.84%)
Oct 29, 2015	9.220	9.390	8.880	8.910	214,253	-0.51(-5.41%)
Oct 28, 2015	9.050	9.435	9.050	9.420	208,079	+0.38(+4.20%)
Oct 27, 2015	9.130	9.400	8.890	9.040	260,302	-0.17(-1.85%)
Oct 26, 2015	9.030	9.230	8.900	9.210	169,614	+0.13(+1.43%)
Oct 23, 2015	8.840	9.340	8.834	9.080	398,649	+0.18(+2.02%)
Oct 22, 2015	9.030	9.190	8.810	8.900	605,372	-0.04(-0.45%)
Oct 21, 2015	9.500	9.570	8.520	8.940	597,257	-0.56(-5.89%)
Oct 20, 2015	9.810	9.850	9.480	9.500	220,248	-0.31(-3.16%)
Oct 19, 2015	10.28	10.34	9.650	9.810	338,741	-0.53(-5.13%)
Oct 16, 2015	10.68	10.70	10.31	10.34	158,423	-0.26(-2.45%)
Oct 15, 2015	10.85	11.00	10.36	10.60	266,287	-0.14(-1.30%)
Oct 14, 2015	10.65	10.96	10.54	10.74	196,271	+0.05(+0.47%)
Oct 13, 2015	10.67	10.93	10.58	10.69	156,660	-0.09(-0.83%)
Oct 12, 2015	11.31	11.31	10.75	10.78	144,290	-0.48(-4.26%)
Oct 09, 2015	11.42	11.60	11.22	11.26	184,033	-0.13(-1.14%)
Oct 08, 2015	11.29	11.41	11.00	11.39	137,893	+0.20(+1.79%)
Oct 07, 2015	11.08	11.47	10.57	11.19	448,457	+0.14(+1.27%)
Oct 06, 2015	10.65	11.23	10.64	11.05	338,887	+0.39(+3.66%)
Oct 05, 2015	10.71	10.97	10.51	10.66	290,295	+0.15(+1.43%)
Oct 02, 2015	10.13	10.69	9.940	10.51	288,250	+0.21(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.