Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 2.520 | 2.520 | 2.520 | 2.520 | 200 | -0.08(-3.08%) |
May 28, 2020 | 2.750 | 2.980 | 2.600 | 2.600 | 640 | -0.01(-0.38%) |
May 27, 2020 | 2.620 | 2.620 | 2.600 | 2.610 | 1,661 | -0.12(-4.40%) |
May 26, 2020 | 2.830 | 2.830 | 2.600 | 2.730 | 1,422 | +0.01(+0.37%) |
May 22, 2020 | 2.675 | 2.720 | 2.675 | 2.720 | 2,400 | -0.01(-0.37%) |
May 21, 2020 | 2.700 | 3.270 | 2.650 | 2.730 | 15,944 | -0.27(-9.00%) |
May 20, 2020 | 2.900 | 3.000 | 2.675 | 3.000 | 37,129 | +0.33(+12.15%) |
May 19, 2020 | 2.675 | 2.675 | 2.675 | 2.675 | 706 | +0.02(+0.94%) |
May 18, 2020 | 2.800 | 2.800 | 2.593 | 2.650 | 499 | -0.09(-3.28%) |
May 15, 2020 | 2.400 | 2.740 | 2.180 | 2.740 | 7,400 | -0.26(-8.67%) |
May 14, 2020 | 3.000 | 3.000 | 3.000 | 16 | +0.00(+0.00%) | |
May 13, 2020 | 3.290 | 3.290 | 3.000 | 3.000 | 2,795 | -0.25(-7.69%) |
May 12, 2020 | 3.250 | 3.250 | 3.250 | 14 | +0.00(+0.00%) | |
May 11, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 796 | -0.18(-5.16%) |
May 08, 2020 | 3.420 | 3.427 | 3.420 | 3.427 | 600 | +0.07(+1.99%) |
May 07, 2020 | 3.360 | 3.360 | 3.360 | 42 | +0.00(+0.00%) | |
May 06, 2020 | 3.360 | 3.360 | 3.360 | 3.360 | 200 | +0.04(+1.20%) |
May 05, 2020 | 3.020 | 3.320 | 3.020 | 3.320 | 256 | -0.04(-1.19%) |
May 04, 2020 | 3.360 | 3.360 | 3.360 | 2 | +0.00(+0.00%) | |
May 01, 2020 | 3.360 | 3.360 | 3.360 | 207 | +0.00(+0.00%) | |
Apr 30, 2020 | 3.410 | 3.410 | 3.360 | 3.360 | 709 | -0.41(-10.88%) |
Apr 29, 2020 | 3.770 | 3.770 | 3.770 | 30 | +0.00(+0.00%) | |
Apr 28, 2020 | 3.280 | 3.770 | 3.230 | 3.770 | 302 | +0.17(+4.72%) |
Apr 27, 2020 | 3.260 | 3.600 | 3.260 | 3.600 | 425 | +0.00(+0.00%) |
Apr 24, 2020 | 3.340 | 3.600 | 3.305 | 3.600 | 1,100 | -0.12(-3.23%) |
Apr 23, 2020 | 3.030 | 3.720 | 3.030 | 3.720 | 2,634 | +0.02(+0.54%) |
Apr 22, 2020 | 3.380 | 3.700 | 3.040 | 3.700 | 645 | -0.02(-0.54%) |
Apr 21, 2020 | 3.130 | 3.720 | 3.000 | 3.720 | 1,366 | +0.41(+12.39%) |
Apr 20, 2020 | 3.310 | 3.310 | 3.310 | 43 | +0.00(+0.00%) | |
Apr 17, 2020 | 3.310 | 3.310 | 3.310 | 41 | +0.00(+0.00%) | |
Apr 16, 2020 | 3.310 | 3.310 | 3.310 | 187 | +0.00(+0.00%) | |
Apr 15, 2020 | 3.610 | 3.870 | 3.310 | 3.310 | 951 | -0.29(-8.06%) |
Apr 14, 2020 | 3.498 | 3.600 | 3.498 | 3.600 | 300 | -0.01(-0.28%) |
Apr 13, 2020 | 3.290 | 3.630 | 3.260 | 3.610 | 2,023 | -0.03(-0.82%) |
Apr 09, 2020 | 3.640 | 3.640 | 3.640 | 54 | +0.00(+0.00%) | |
Apr 08, 2020 | 3.274 | 3.650 | 3.274 | 3.640 | 2,023 | +0.09(+2.54%) |
Apr 07, 2020 | 3.550 | 3.550 | 3.550 | 23 | +0.00(+0.00%) | |
Apr 06, 2020 | 3.220 | 3.550 | 3.220 | 3.550 | 507 | +0.05(+1.43%) |
Apr 03, 2020 | 3.500 | 3.500 | 3.500 | 120 | +0.00(+0.00%) | |
Apr 02, 2020 | 3.500 | 3.500 | 3.500 | 11 | +0.00(+0.00%) | |
Apr 01, 2020 | 3.500 | 3.500 | 3.432 | 3.500 | 1,038 | +0.50(+16.67%) |
Mar 31, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 346 | +0.00(+0.00%) |
Mar 30, 2020 | 3.000 | 3.065 | 3.000 | 3.000 | 7,056 | +0.00(+0.00%) |
Mar 27, 2020 | 2.960 | 3.000 | 2.960 | 3.000 | 2,500 | +0.08(+2.74%) |
Mar 26, 2020 | 2.681 | 2.920 | 2.681 | 2.920 | 6,524 | +0.20(+7.35%) |
Mar 25, 2020 | 2.020 | 2.720 | 2.000 | 2.720 | 14,864 | +0.22(+8.80%) |
Mar 24, 2020 | 2.500 | 2.575 | 2.350 | 2.500 | 4,582 | -0.07(-2.59%) |
Mar 23, 2020 | 2.566 | 2.566 | 2.566 | 32 | +0.00(+0.00%) | |
Mar 20, 2020 | 2.566 | 2.566 | 2.566 | 2.566 | 300 | +0.21(+9.07%) |
Mar 19, 2020 | 2.549 | 2.549 | 2.350 | 2.353 | 5,414 | -0.08(-3.17%) |
Mar 18, 2020 | 2.600 | 2.760 | 2.430 | 2.430 | 3,367 | -0.47(-16.21%) |
Mar 17, 2020 | 2.900 | 2.900 | 2.900 | 48 | +0.00(+0.00%) | |
Mar 16, 2020 | 2.900 | 2.900 | 2.900 | 57 | +0.00(+0.00%) | |
Mar 13, 2020 | 2.850 | 2.900 | 2.850 | 2.900 | 500 | -0.05(-1.69%) |
Mar 12, 2020 | 3.010 | 3.010 | 2.950 | 2.950 | 1,602 | -0.12(-3.86%) |
Mar 11, 2020 | 3.000 | 3.068 | 3.000 | 3.068 | 1,214 | -0.06(-1.96%) |
Mar 10, 2020 | 3.130 | 3.130 | 3.130 | 40 | +0.00(+0.00%) | |
Mar 09, 2020 | 3.300 | 3.310 | 3.130 | 3.130 | 4,664 | -0.25(-7.40%) |
Mar 06, 2020 | 3.400 | 3.500 | 3.230 | 3.380 | 6,900 | -0.12(-3.43%) |
Mar 05, 2020 | 3.400 | 3.500 | 3.400 | 3.500 | 865 | +0.00(+0.00%) |
Mar 04, 2020 | 3.569 | 3.598 | 3.460 | 3.500 | 1,047 | -0.08(-2.23%) |
Mar 03, 2020 | 3.420 | 3.580 | 3.400 | 3.580 | 5,025 | +0.00(+0.00%) |