Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.90	23.97	22.90	23.52	620,322	+0.66(+2.89%)
Jan 30, 2019	21.80	22.90	21.80	22.86	485,512	+1.02(+4.67%)
Jan 29, 2019	22.25	22.55	21.68	21.84	416,632	-0.40(-1.80%)
Jan 28, 2019	22.91	23.00	22.08	22.24	466,493	-0.69(-3.01%)
Jan 25, 2019	21.90	23.19	21.40	22.93	756,000	+1.08(+4.94%)
Jan 24, 2019	21.51	21.86	21.22	21.85	390,624	+0.16(+0.74%)
Jan 23, 2019	22.15	22.25	21.32	21.69	593,327	-0.25(-1.14%)
Jan 22, 2019	22.64	23.05	21.86	21.94	690,941	-0.96(-4.19%)
Jan 18, 2019	22.61	22.96	21.85	22.90	888,800	+0.29(+1.28%)
Jan 17, 2019	23.41	23.95	22.60	22.61	753,236	-0.86(-3.66%)
Jan 16, 2019	23.58	24.50	23.34	23.47	748,915	-0.26(-1.10%)
Jan 15, 2019	25.19	25.30	22.76	23.73	2,203,717	-0.57(-2.35%)
Jan 14, 2019	25.47	25.47	24.24	24.30	577,819	-1.33(-5.19%)
Jan 11, 2019	26.43	26.60	25.51	25.63	435,000	-0.74(-2.81%)
Jan 10, 2019	26.10	26.68	25.53	26.37	433,771	+0.05(+0.19%)
Jan 09, 2019	25.98	26.43	25.57	26.32	501,138	+0.57(+2.21%)
Jan 08, 2019	25.36	25.84	23.58	25.75	1,003,623	+0.57(+2.26%)
Jan 07, 2019	24.59	26.36	24.27	25.18	715,249	+0.91(+3.75%)
Jan 04, 2019	23.80	24.67	23.80	24.27	549,700	+0.72(+3.06%)
Jan 03, 2019	24.37	24.86	23.37	23.55	538,005	-0.79(-3.25%)
Jan 02, 2019	23.43	24.37	23.08	24.34	365,176	+0.42(+1.76%)
Dec 31, 2018	23.77	24.23	23.37	23.92	379,600	+0.10(+0.42%)
Dec 28, 2018	23.05	24.04	22.54	23.82	476,100	+0.75(+3.25%)
Dec 27, 2018	23.21	24.17	22.39	23.07	492,443	-0.56(-2.37%)
Dec 26, 2018	23.30	23.92	22.78	23.63	859,487	+0.60(+2.61%)
Dec 24, 2018	22.51	23.65	22.51	23.03	816,200	+0.28(+1.23%)
Dec 21, 2018	25.03	25.43	21.75	22.75	2,067,500	-2.32(-9.25%)
Dec 20, 2018	24.65	25.85	23.76	25.07	3,790,302	+3.36(+15.48%)
Dec 19, 2018	22.07	22.69	21.38	21.71	777,674	-0.26(-1.18%)
Dec 18, 2018	22.21	22.42	21.38	21.97	511,916	-0.12(-0.54%)
Dec 17, 2018	22.62	22.68	21.86	22.09	543,516	-0.73(-3.20%)
Dec 14, 2018	22.45	22.85	21.86	22.82	460,800	+0.21(+0.93%)
Dec 13, 2018	23.50	23.73	22.03	22.61	517,257	-0.81(-3.46%)
Dec 12, 2018	23.60	24.12	22.71	23.42	409,128	+0.19(+0.82%)
Dec 11, 2018	23.00	23.44	22.58	23.23	423,378	+0.07(+0.30%)
Dec 10, 2018	23.08	23.62	22.36	23.16	468,626	+0.10(+0.43%)
Dec 07, 2018	23.52	24.15	23.02	23.06	581,900	-0.69(-2.91%)
Dec 06, 2018	22.01	23.76	21.47	23.75	1,009,723	+1.36(+6.07%)
Dec 04, 2018	23.75	24.23	22.23	22.39	895,200	-1.47(-6.16%)
Dec 03, 2018	24.09	24.49	23.60	23.86	741,284	+0.11(+0.46%)
Nov 30, 2018	23.71	24.24	23.15	23.75	787,400	+0.10(+0.42%)
Nov 29, 2018	24.75	24.90	23.61	23.65	639,378	-1.09(-4.41%)
Nov 28, 2018	25.17	25.21	24.13	24.74	670,703	-0.27(-1.08%)
Nov 27, 2018	25.78	25.86	24.51	25.01	684,233	-1.03(-3.96%)
Nov 26, 2018	25.75	26.47	24.98	26.04	521,665	+0.49(+1.92%)
Nov 23, 2018	23.99	27.33	23.76	25.55	700,100	+1.33(+5.49%)
Nov 21, 2018		24.22	24.22	24.22	0	-0.96(-3.81%)
Nov 20, 2018	26.59	26.74	25.00	25.18	960,030	-1.11(-4.22%)
Nov 19, 2018	30.04	31.83	25.89	26.29	2,517,688	-3.33(-11.24%)
Nov 16, 2018	29.23	29.83	28.34	29.62	500,400	+0.04(+0.14%)
Nov 15, 2018	28.62	29.99	28.57	29.58	544,923	+0.67(+2.32%)
Nov 14, 2018	28.58	29.34	27.38	28.91	684,120	+0.55(+1.94%)
Nov 13, 2018	28.36	29.50	27.63	28.36	640,822	+0.41(+1.47%)
Nov 12, 2018	31.82	31.83	27.26	27.95	1,733,218	-2.34(-7.73%)
Nov 09, 2018	29.45	30.56	28.04	30.29	607,200	+2.04(+7.22%)
Nov 08, 2018	32.07	32.20	27.21	28.25	1,278,753	-3.92(-12.19%)
Nov 07, 2018	30.56	36.12	30.20	32.17	1,453,668	+1.91(+6.31%)
Nov 06, 2018	29.97	30.49	29.65	30.26	454,552	+0.33(+1.10%)
Nov 05, 2018	29.97	30.19	28.51	29.93	492,253	-0.05(-0.17%)
Nov 02, 2018	30.90	31.10	29.05	29.98	575,400	-0.93(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.