Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
16.22
16.48
16.08
16.28
143,932
+0.02(+0.12%)
Oct 28, 2016
16.13
16.42
15.84
16.26
79,396
-0.02(-0.12%)
Oct 27, 2016
16.71
16.87
16.11
16.28
74,317
-0.14(-0.88%)
Oct 26, 2016
16.83
16.84
16.16
16.43
105,254
-0.36(-2.12%)
Oct 25, 2016
17.08
17.11
16.74
16.78
65,534
-0.14(-0.83%)
Oct 24, 2016
17.07
17.28
16.86
16.92
93,081
-0.06(-0.35%)
Oct 21, 2016
17.02
17.31
16.93
16.98
109,713
-0.20(-1.16%)
Oct 20, 2016
16.56
17.26
16.56
17.18
108,550
+0.58(+3.49%)
Oct 19, 2016
17.01
17.01
16.50
16.60
126,383
-0.34(-2.01%)
Oct 18, 2016
17.16
17.24
16.91
16.94
121,660
+0.10(+0.59%)
Oct 17, 2016
16.44
16.97
16.39
16.84
135,761
+0.44(+2.68%)
Oct 14, 2016
16.90
17.15
16.37
16.40
141,622
-0.30(-1.80%)
Oct 13, 2016
16.18
16.76
16.18
16.70
156,441
+0.29(+1.77%)
Oct 12, 2016
16.84
16.91
16.33
16.41
224,515
-0.43(-2.55%)
Oct 11, 2016
16.91
17.15
16.61
16.84
133,178
-0.19(-1.12%)
Oct 10, 2016
16.70
17.06
16.67
17.03
109,404
+0.48(+2.90%)
Oct 07, 2016
16.50
16.94
16.24
16.55
95,599
+0.04(+0.24%)
Oct 06, 2016
16.63
16.70
16.10
16.51
152,105
-0.23(-1.37%)
Oct 05, 2016
16.50
17.19
16.27
16.74
281,679
+0.38(+2.32%)
Oct 04, 2016
15.49
16.49
14.48
16.36
190,421
+1.01(+6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.