Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
20.45
20.45
20.45
0
-0.08(-0.39%)
Dec 29, 2016
20.57
20.88
20.43
20.53
85,009
-0.02(-0.10%)
Dec 28, 2016
20.56
20.92
20.37
20.55
160,718
-0.08(-0.39%)
Dec 27, 2016
21.18
21.45
20.41
20.63
163,090
-0.54(-2.55%)
Dec 23, 2016
21.17
21.17
21.17
0
+0.77(+3.77%)
Dec 22, 2016
21.02
21.02
20.03
20.40
284,032
-0.64(-3.04%)
Dec 21, 2016
21.71
21.71
20.94
21.04
331,712
-0.55(-2.55%)
Dec 20, 2016
21.39
21.83
21.07
21.59
200,603
+0.37(+1.74%)
Dec 19, 2016
22.14
22.37
21.08
21.22
305,813
-0.90(-4.07%)
Dec 16, 2016
22.56
22.66
21.89
22.12
2,055,190
-0.43(-1.91%)
Dec 15, 2016
22.43
22.68
22.00
22.55
415,415
+0.11(+0.49%)
Dec 14, 2016
22.31
22.67
22.08
22.44
302,446
-0.02(-0.09%)
Dec 13, 2016
22.67
22.90
22.08
22.46
293,166
-0.12(-0.53%)
Dec 12, 2016
23.28
23.30
22.54
22.58
360,270
-0.50(-2.17%)
Dec 09, 2016
23.26
23.54
22.83
23.08
364,277
-0.01(-0.04%)
Dec 08, 2016
22.76
23.24
22.45
23.09
231,646
+0.33(+1.45%)
Dec 07, 2016
22.46
22.82
21.98
22.76
242,039
+0.00(+0.00%)
Dec 06, 2016
22.56
22.96
22.36
22.76
260,995
+0.21(+0.93%)
Dec 05, 2016
22.75
23.36
21.96
22.55
320,470
+0.29(+1.30%)
Dec 02, 2016
21.88
22.49
20.81
22.26
864,765
+0.24(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.