Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 12, 2020
34.49
34.49
34.49
0
-0.10(-0.29%)
Oct 09, 2020
34.43
34.59
34.43
34.59
4,557,200
+0.16(+0.46%)
Oct 08, 2020
34.44
34.45
34.43
34.43
762,768
+0.00(+0.00%)
Oct 07, 2020
34.45
34.45
34.42
34.43
1,143,123
+0.01(+0.03%)
Oct 06, 2020
34.43
34.45
34.42
34.42
1,008,083
-0.02(-0.06%)
Oct 05, 2020
34.30
34.44
34.30
34.44
1,607,548
+0.09(+0.26%)
Oct 02, 2020
34.43
34.43
34.33
34.35
1,635,500
-0.09(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.