Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
33.59
33.80
32.80
33.47
928,100
-0.06(-0.18%)
Dec 30, 2019
32.84
33.67
32.40
33.53
1,213,515
+0.85(+2.60%)
Dec 27, 2019
33.60
33.89
32.50
32.68
858,300
-0.53(-1.60%)
Dec 26, 2019
33.31
33.94
32.44
33.21
909,651
+0.57(+1.75%)
Dec 24, 2019
32.35
32.70
31.99
32.64
386,000
+0.56(+1.75%)
Dec 23, 2019
31.60
32.32
31.14
32.08
715,082
+0.53(+1.68%)
Dec 20, 2019
31.60
31.75
30.72
31.55
1,630,300
-0.05(-0.16%)
Dec 19, 2019
31.92
31.98
31.33
31.60
589,543
-0.01(-0.03%)
Dec 18, 2019
31.96
32.13
31.33
31.61
482,652
-0.07(-0.22%)
Dec 17, 2019
31.89
31.89
31.35
31.68
741,417
+0.07(+0.22%)
Dec 16, 2019
31.50
32.09
31.40
31.61
843,354
+0.31(+0.99%)
Dec 13, 2019
30.59
31.50
30.26
31.30
865,400
-0.29(-0.92%)
Dec 12, 2019
30.87
31.97
30.87
31.59
632,057
+0.80(+2.60%)
Dec 11, 2019
31.87
32.22
30.61
30.79
1,008,869
-1.09(-3.42%)
Dec 10, 2019
29.98
31.90
29.91
31.88
1,081,066
+1.79(+5.95%)
Dec 09, 2019
30.60
30.60
29.58
30.09
835,843
+0.44(+1.48%)
Dec 06, 2019
29.29
29.70
29.02
29.65
458,100
+0.52(+1.79%)
Dec 05, 2019
29.48
29.63
28.92
29.13
426,778
-0.27(-0.92%)
Dec 04, 2019
28.77
29.50
28.61
29.40
699,485
+0.81(+2.83%)
Dec 03, 2019
27.69
28.71
27.64
28.59
586,167
+0.70(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.