Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
24.71
25.14
24.30
24.79
606,135
+0.20(+0.81%)
Sep 28, 2017
25.42
25.46
24.55
24.59
346,608
-0.76(-3.00%)
Sep 27, 2017
24.93
25.54
24.85
25.35
270,867
+0.57(+2.30%)
Sep 26, 2017
25.19
25.76
24.36
24.78
422,626
-0.32(-1.27%)
Sep 25, 2017
23.65
25.92
23.62
25.10
784,911
+1.48(+6.27%)
Sep 22, 2017
23.85
23.95
23.30
23.62
240,889
-0.28(-1.17%)
Sep 21, 2017
23.45
23.95
23.14
23.90
296,491
+0.48(+2.05%)
Sep 20, 2017
23.33
23.58
23.01
23.42
168,167
+0.16(+0.69%)
Sep 19, 2017
23.22
23.28
23.00
23.26
77,578
+0.02(+0.09%)
Sep 18, 2017
23.33
23.61
23.09
23.24
138,354
+0.02(+0.09%)
Sep 15, 2017
23.41
23.41
22.85
23.22
672,635
-0.14(-0.60%)
Sep 14, 2017
23.54
23.83
23.06
23.36
197,330
-0.19(-0.81%)
Sep 13, 2017
23.39
23.95
23.15
23.55
314,754
+0.19(+0.81%)
Sep 12, 2017
23.20
23.50
22.92
23.36
244,194
+0.19(+0.82%)
Sep 11, 2017
23.37
23.49
22.87
23.17
379,244
-0.05(-0.22%)
Sep 08, 2017
22.71
23.34
22.58
23.22
495,788
+0.39(+1.71%)
Sep 07, 2017
21.70
23.16
21.46
22.83
394,070
+1.11(+5.11%)
Sep 06, 2017
21.87
22.25
21.38
21.72
259,932
+0.06(+0.28%)
Sep 05, 2017
21.31
22.00
21.22
21.66
199,975
+0.27(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.