Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
21.05
21.24
20.69
20.94
735,160
+0.07(+0.34%)
Sep 27, 2019
20.95
21.31
20.70
20.87
578,600
-0.20(-0.95%)
Sep 26, 2019
21.55
21.81
20.88
21.07
606,139
-0.56(-2.59%)
Sep 25, 2019
21.65
22.08
21.28
21.63
517,561
-0.11(-0.51%)
Sep 24, 2019
22.79
22.80
21.23
21.74
1,018,986
-1.05(-4.59%)
Sep 23, 2019
22.70
23.04
22.49
22.79
720,440
+0.12(+0.55%)
Sep 20, 2019
22.80
23.22
22.45
22.66
1,995,200
+0.16(+0.71%)
Sep 19, 2019
22.75
23.30
22.38
22.50
852,898
-0.27(-1.19%)
Sep 18, 2019
22.67
22.94
22.33
22.77
1,098,438
+0.39(+1.74%)
Sep 17, 2019
22.95
23.21
22.02
22.38
1,731,762
-0.84(-3.62%)
Sep 16, 2019
26.68
26.81
22.93
23.22
6,646,234
-5.58(-19.38%)
Sep 13, 2019
24.67
24.67
28.80
311,572
+4.13(+16.74%)
Sep 12, 2019
26.00
26.00
23.64
24.67
2,407,547
-0.79(-3.10%)
Sep 11, 2019
24.00
25.51
23.95
25.46
5,164,793
+3.40(+15.41%)
Sep 10, 2019
19.81
22.06
19.75
22.06
1,841,069
+2.29(+11.58%)
Sep 09, 2019
20.93
21.09
19.58
19.77
1,231,514
-0.79(-3.84%)
Sep 06, 2019
21.24
21.85
20.50
20.56
808,900
-0.50(-2.37%)
Sep 05, 2019
19.95
21.21
19.64
21.06
780,231
+1.50(+7.67%)
Sep 04, 2019
19.88
20.00
19.08
19.56
555,796
-0.12(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.