Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
13.11
14.20
13.08
13.68
159,072
+0.59(+4.51%)
Jan 28, 2016
14.06
14.06
12.95
13.09
69,006
-0.87(-6.23%)
Jan 27, 2016
15.18
16.49
13.84
13.96
129,262
-1.32(-8.64%)
Jan 26, 2016
16.01
16.35
14.96
15.28
150,464
-0.72(-4.50%)
Jan 25, 2016
15.22
17.20
14.64
16.00
493,442
+0.58(+3.76%)
Jan 22, 2016
13.84
17.95
12.71
15.42
752,496
+1.99(+14.82%)
Jan 21, 2016
14.57
14.57
13.00
13.43
224,099
-1.20(-8.20%)
Jan 20, 2016
13.67
15.24
12.97
14.63
124,430
+0.74(+5.33%)
Jan 19, 2016
14.11
14.36
13.59
13.89
123,672
+0.00(+0.00%)
Jan 15, 2016
13.96
13.89
13.89
13.89
155,700
-0.52(-3.61%)
Jan 14, 2016
14.45
14.64
13.80
14.41
185,772
+0.01(+0.07%)
Jan 13, 2016
15.76
16.15
14.13
14.40
153,338
-1.44(-9.09%)
Jan 12, 2016
15.93
17.18
15.49
15.84
118,990
+0.03(+0.19%)
Jan 11, 2016
19.00
19.00
14.78
15.81
317,591
-0.86(-5.16%)
Jan 08, 2016
17.33
17.70
16.65
16.67
113,956
-0.57(-3.31%)
Jan 07, 2016
17.66
17.68
16.91
17.24
109,809
-0.62(-3.47%)
Jan 06, 2016
17.96
18.09
17.25
17.86
460,642
-0.30(-1.65%)
Jan 05, 2016
18.27
18.46
17.35
18.16
164,064
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.