Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
27.74
27.90
27.19
27.28
322,300
-0.51(-1.84%)
Sep 27, 2018
27.81
28.23
27.44
27.79
349,296
+0.07(+0.25%)
Sep 26, 2018
27.78
27.89
27.29
27.72
235,865
-0.05(-0.18%)
Sep 25, 2018
27.61
27.90
27.52
27.77
326,903
+0.33(+1.20%)
Sep 24, 2018
27.12
27.64
27.01
27.44
366,121
+0.23(+0.85%)
Sep 21, 2018
27.30
27.89
26.86
27.21
2,025,800
-0.05(-0.18%)
Sep 20, 2018
27.71
27.76
27.03
27.26
353,763
-0.29(-1.05%)
Sep 19, 2018
27.69
28.14
27.26
27.55
350,677
-0.14(-0.51%)
Sep 18, 2018
28.26
28.48
27.67
27.69
468,195
-0.41(-1.46%)
Sep 17, 2018
27.86
28.27
27.55
28.10
400,183
+0.11(+0.39%)
Sep 14, 2018
28.72
28.72
27.04
27.99
760,400
-1.21(-4.14%)
Sep 13, 2018
29.27
30.70
29.07
29.20
1,807,915
+0.13(+0.45%)
Sep 12, 2018
27.54
29.48
27.54
29.07
745,479
+1.47(+5.33%)
Sep 11, 2018
27.18
27.75
26.86
27.60
251,532
+0.36(+1.32%)
Sep 10, 2018
26.37
27.35
26.11
27.24
250,074
+0.98(+3.73%)
Sep 07, 2018
26.45
26.58
25.76
26.26
214,800
-0.23(-0.87%)
Sep 06, 2018
26.94
27.11
26.44
26.49
260,455
-0.38(-1.41%)
Sep 05, 2018
27.25
27.25
26.59
26.87
223,000
-0.37(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.