Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.12	11.31	11.03	11.30	2,567,169	+0.16(+1.44%)
Jan 30, 2023	11.15	11.17	11.02	11.14	1,043,217	-0.06(-0.54%)
Jan 27, 2023	11.26	11.27	11.17	11.20	1,236,533	-0.08(-0.71%)
Jan 26, 2023	11.31	11.37	11.10	11.28	1,185,650	+0.11(+0.98%)
Jan 25, 2023	11.02	11.26	10.90	11.17	1,124,819	+0.08(+0.72%)
Jan 24, 2023	11.34	11.41	11.07	11.09	1,156,789	-0.22(-1.95%)
Jan 23, 2023	11.06	11.33	10.97	11.31	3,038,243	+0.27(+2.45%)
Jan 20, 2023	11.03	11.10	10.87	11.04	1,802,491	+0.01(+0.09%)
Jan 19, 2023	11.07	11.15	10.99	11.03	1,075,198	-0.11(-0.99%)
Jan 18, 2023	11.19	11.34	11.12	11.14	856,258	-0.05(-0.45%)
Jan 17, 2023	11.28	11.44	11.18	11.19	1,080,920	-0.05(-0.44%)
Jan 13, 2023	11.24	11.40	11.22	11.24	1,095,323	-0.13(-1.14%)
Jan 12, 2023	11.23	11.37	11.13	11.37	1,270,497	+0.21(+1.88%)
Jan 11, 2023	11.15	11.27	11.10	11.16	852,380	+0.01(+0.09%)
Jan 10, 2023	11.12	11.17	10.99	11.15	1,324,121	+0.05(+0.45%)
Jan 09, 2023	11.03	11.17	10.97	11.10	1,168,943	+0.11(+1.00%)
Jan 06, 2023	10.83	10.99	10.71	10.99	884,269	+0.32(+3.00%)
Jan 05, 2023	10.73	10.84	10.61	10.67	1,003,171	-0.08(-0.74%)
Jan 04, 2023	10.76	10.88	10.61	10.75	1,332,408	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.