Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.350	9.460	9.280	9.370	3,727,162	+0.08(+0.86%)
Nov 29, 2017	9.280	9.310	9.140	9.290	4,030,989	+0.00(+0.00%)
Nov 28, 2017	9.140	9.310	9.095	9.290	2,715,105	+0.21(+2.31%)
Nov 27, 2017	9.090	9.150	9.045	9.080	1,575,799	-0.05(-0.55%)
Nov 24, 2017	9.080	9.140	9.010	9.130	541,826	+0.07(+0.77%)
Nov 22, 2017	9.050	9.171	9.010	9.060	1,629,552	-0.03(-0.33%)
Nov 21, 2017	9.000	9.110	8.900	9.090	1,500,821	+0.15(+1.68%)
Nov 20, 2017	8.780	8.970	8.780	8.940	1,975,234	+0.15(+1.71%)
Nov 17, 2017	8.710	8.930	8.710	8.790	1,190,456	+0.02(+0.23%)
Nov 16, 2017	8.680	8.820	8.620	8.770	1,409,283	+0.10(+1.15%)
Nov 15, 2017	8.400	8.760	8.390	8.670	2,193,997	+0.20(+2.36%)
Nov 14, 2017	8.600	8.600	8.440	8.470	1,670,557	-0.18(-2.08%)
Nov 13, 2017	8.490	8.680	8.460	8.650	1,314,999	+0.10(+1.17%)
Nov 10, 2017	8.400	8.610	8.340	8.550	5,418,048	+0.13(+1.54%)
Nov 09, 2017	8.540	8.610	8.380	8.420	4,106,645	-0.21(-2.43%)
Nov 08, 2017	8.590	8.740	8.550	8.630	3,491,183	-0.01(-0.12%)
Nov 07, 2017	8.870	8.870	8.620	8.640	3,024,536	-0.24(-2.70%)
Nov 06, 2017	8.650	8.880	8.650	8.880	2,255,647	+0.20(+2.30%)
Nov 03, 2017	8.700	8.760	8.480	8.680	3,616,848	-0.02(-0.23%)
Nov 02, 2017	9.010	9.170	8.450	8.700	9,371,613	-0.47(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.