Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.14	15.26	14.99	15.00	1,004,800	-0.14(-0.92%)
Dec 30, 2019	15.12	15.25	14.93	15.14	826,833	+0.02(+0.13%)
Dec 27, 2019	15.30	15.47	15.09	15.12	838,800	-0.17(-1.11%)
Dec 26, 2019	15.31	15.39	15.18	15.29	847,097	-0.01(-0.07%)
Dec 24, 2019	15.25	15.30	15.18	15.30	431,900	+0.06(+0.39%)
Dec 23, 2019	15.26	15.36	15.10	15.24	973,037	-0.01(-0.07%)
Dec 20, 2019	15.39	15.39	15.22	15.25	2,617,400	-0.11(-0.72%)
Dec 19, 2019	14.73	15.40	14.73	15.36	2,667,201	+0.59(+3.99%)
Dec 18, 2019	15.00	15.00	14.51	14.77	2,655,690	-0.13(-0.87%)
Dec 17, 2019	15.01	15.15	14.72	14.90	1,834,355	-0.13(-0.86%)
Dec 16, 2019	15.01	15.22	14.99	15.03	1,226,086	+0.09(+0.60%)
Dec 13, 2019	15.10	15.30	14.89	14.94	1,005,100	-0.16(-1.06%)
Dec 12, 2019	14.75	15.16	14.74	15.10	2,350,318	+0.38(+2.62%)
Dec 11, 2019	14.66	14.73	14.52	14.71	1,309,913	+0.12(+0.79%)
Dec 10, 2019	14.66	14.78	14.54	14.60	1,492,951	-0.07(-0.48%)
Dec 09, 2019	14.94	15.03	14.67	14.67	1,458,629	-0.26(-1.74%)
Dec 06, 2019	14.83	14.97	14.76	14.93	2,525,400	+0.18(+1.22%)
Dec 05, 2019	14.54	14.84	14.47	14.75	2,622,467	+0.18(+1.24%)
Dec 04, 2019	14.64	14.75	14.52	14.57	1,850,091	-0.01(-0.07%)
Dec 03, 2019	14.43	14.67	14.32	14.58	2,177,395	-0.05(-0.34%)
Dec 02, 2019	15.00	15.02	14.42	14.63	3,351,577	-0.39(-2.60%)
Nov 29, 2019	15.14	15.20	15.00	15.02	669,800	-0.19(-1.25%)
Nov 27, 2019	15.27	15.31	15.18	15.21	891,400	+0.04(+0.26%)
Nov 26, 2019	15.26	15.38	15.13	15.17	1,583,067	-0.12(-0.78%)
Nov 25, 2019	14.99	15.40	14.96	15.29	1,475,681	+0.37(+2.48%)
Nov 22, 2019	15.21	15.23	14.90	14.92	1,928,000	-0.24(-1.58%)
Nov 21, 2019	15.47	15.55	15.13	15.16	1,207,276	-0.31(-2.00%)
Nov 20, 2019	15.67	15.76	15.38	15.47	1,579,055	-0.25(-1.59%)
Nov 19, 2019	15.82	15.82	15.65	15.72	1,691,406	-0.02(-0.13%)
Nov 18, 2019	15.72	15.78	15.60	15.74	1,586,229	-0.04(-0.25%)
Nov 15, 2019	15.70	15.83	15.57	15.78	1,261,900	+0.19(+1.22%)
Nov 14, 2019	15.66	15.73	15.55	15.59	825,793	-0.12(-0.76%)
Nov 13, 2019	15.56	15.74	15.42	15.71	2,038,272	+0.04(+0.26%)
Nov 12, 2019	15.91	15.91	15.65	15.67	1,221,178	-0.22(-1.38%)
Nov 11, 2019	15.73	15.91	15.70	15.89	727,232	+0.01(+0.06%)
Nov 08, 2019	15.82	15.90	15.76	15.88	1,471,500	+0.05(+0.32%)
Nov 07, 2019	16.00	16.12	15.78	15.83	1,455,729	-0.08(-0.53%)
Nov 06, 2019	15.85	15.92	15.74	15.91	1,379,434	+0.10(+0.66%)
Nov 05, 2019	15.83	15.96	15.66	15.81	2,426,072	+0.04(+0.25%)
Nov 04, 2019	16.24	16.35	15.75	15.77	2,188,096	-0.34(-2.11%)
Nov 01, 2019	15.92	16.17	15.72	16.11	2,838,900	+0.15(+0.94%)
Oct 31, 2019	15.44	15.98	15.28	15.96	4,239,358	+1.07(+7.19%)
Oct 30, 2019	14.74	14.89	14.67	14.89	2,994,381	+0.20(+1.36%)
Oct 29, 2019	14.80	14.89	14.67	14.69	2,075,554	-0.16(-1.08%)
Oct 28, 2019	14.88	15.05	14.77	14.85	2,530,068	+0.03(+0.20%)
Oct 25, 2019	14.76	14.93	14.75	14.82	2,145,200	-0.02(-0.13%)
Oct 24, 2019	15.06	15.09	14.77	14.84	1,148,197	-0.20(-1.33%)
Oct 23, 2019	15.21	15.21	14.98	15.04	811,925	-0.15(-0.99%)
Oct 22, 2019	15.12	15.26	15.09	15.19	1,747,349	+0.13(+0.86%)
Oct 21, 2019	14.92	15.19	14.90	15.06	1,950,710	+0.23(+1.55%)
Oct 18, 2019	14.83	15.07	14.69	14.83	1,578,300	-0.01(-0.07%)
Oct 17, 2019	14.89	14.94	14.53	14.84	1,536,633	+0.08(+0.54%)
Oct 16, 2019	14.62	14.81	14.60	14.76	2,969,235	+0.16(+1.13%)
Oct 15, 2019	14.45	14.73	14.43	14.60	2,422,147	+0.23(+1.57%)
Oct 14, 2019	14.39	14.53	14.31	14.37	873,439	-0.01(-0.07%)
Oct 11, 2019	14.20	14.55	14.01	14.38	2,049,100	+0.40(+2.86%)
Oct 10, 2019	13.81	14.06	13.70	13.98	1,458,840	+0.16(+1.16%)
Oct 09, 2019	13.70	13.93	13.67	13.82	1,351,272	+0.20(+1.47%)
Oct 08, 2019	13.71	13.83	13.49	13.62	1,267,088	-0.16(-1.16%)
Oct 07, 2019	13.68	13.91	13.66	13.78	1,674,568	+0.04(+0.29%)
Oct 04, 2019	13.40	13.82	13.36	13.74	1,975,100	+0.38(+2.84%)
Oct 03, 2019	13.37	13.50	13.06	13.36	1,123,188	-0.07(-0.52%)
Oct 02, 2019	13.48	13.56	13.31	13.43	1,665,554	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.